Wrapped stETH Price History (WSTETH)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$3,659.042	$3,922.633	$3,651.495	$3,894.258	$34.358M
2025-07-15	$3,634.744	$3,697.071	$3,548.606	$3,651.387	$18.109M
2025-07-14	$3,620.565	$3,707.147	$3,555.472	$3,650.240	$22.355M
2025-07-13	$3,520.118	$3,631.657	$3,516.578	$3,614.103	$10.745M
2025-07-12	$3,590.194	$3,620.635	$3,516.337	$3,516.337	$29.887M
2025-07-11	$3,342.423	$3,660.060	$3,342.423	$3,593.757	$32.183M
2025-07-10	$3,202.742	$3,396.450	$3,202.742	$3,344.446	$28.431M
2025-07-09	$3,097.556	$3,214.213	$3,094.698	$3,204.220	$33.197M
2025-07-09	--	$3,131.794	$3,044.521	$3,097.510	$5.260M
2025-07-07	$3,083.087	$3,140.007	$3,049.206	$3,060.917	$28.383M
2025-07-06	$3,028.389	$3,097.959	$3,005.748	$3,082.556	$5.652M
2025-07-05	$3,023.953	$3,051.529	$2,992.586	$3,028.467	$6.445M
2025-07-04	$3,101.732	$3,137.756	$3,021.624	$3,023.415	$12.594M
2025-07-03	$3,009.373	$3,176.327	$3,009.331	$3,102.303	$23.229M
2025-07-02	$2,924.893	$3,009.903	$2,878.250	$3,009.429	$9.054M
2025-07-01	$2,982.566	$3,040.151	$2,920.695	$2,927.101	$13.254M
2025-06-30	$2,940.907	$3,037.004	$2,927.179	$2,982.792	$10.553M
2025-06-29	$2,936.229	$2,969.294	$2,924.900	$2,940.995	$11.091M
2025-06-28	$2,938.530	$2,948.329	$2,886.758	$2,931.880	$11.457M
2025-06-27	$2,931.221	$2,968.353	$2,900.878	$2,938.991	$18.980M