Wrapped stETH Price History

(WSTETH)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$5,427.168	$5,425.656	$5,273.042	$5,286.604	$48.803M
2025-08-31	$5,287.210	$5,441.406	$5,251.070	$5,427.604	$111.498M
2025-08-30	$5,231.405	$5,331.268	$5,166.823	$5,287.729	$56.047M
2025-08-29	$5,433.547	$5,456.887	$5,165.827	$5,223.474	$53.509M
2025-08-28	$5,620.848	$5,611.894	$5,423.645	$5,448.794	$14.039M
2025-08-27	$5,465.522	$5,624.087	$5,454.583	$5,619.112	$111.212M
2025-08-26	$5,580.547	$5,593.109	$5,228.759	$5,447.094	$133.835M
2025-08-25	$5,803.779	$5,965.843	$5,481.287	$5,579.331	$68.051M
2025-08-24	$5,736.225	$5,836.546	$5,679.853	$5,804.068	$66.999M
2025-08-23	$5,617.248	$5,884.610	$5,654.228	$5,744.552	$122.802M
2025-08-22	$5,137.515	$5,734.967	$5,088.341	$5,615.835	$75.447M
2025-08-21	$5,198.098	$5,279.400	$5,114.586	$5,137.540	$71.265M
2025-08-20	$5,073.924	$5,221.873	$4,925.249	$5,172.374	$64.050M
2025-08-19	$5,191.009	$5,296.673	$5,035.489	$5,061.902	$70.939M
2025-08-18	$5,500.841	$5,481.364	$5,122.007	$5,218.824	$95.913M
2025-08-17	$5,309.005	$5,511.183	$5,314.944	$5,503.881	$61.300M
2025-08-16	$5,341.816	$5,420.374	$5,296.344	$5,314.840	$56.624M
2025-08-15	$5,576.762	$5,630.483	$5,289.000	$5,359.410	$59.434M
2025-08-14	$5,631.485	$5,776.065	$5,479.616	$5,591.241	$131.587M
2025-08-13	$5,370.479	$5,724.176	$5,379.897	$5,631.052	$224.937M