DeGate(DG)Today
$0.057254
1 years ago
$0.102326
2 years ago
$0.146117
3 years ago
$0.115621
4 years ago
$0.269644
DeGate Price History (DG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057472 | $0.050047 | -- | -- |
2025-07-16 | $0.057029 | $0.057064 | $0.056981 | -- | -- |
2025-07-15 | -- | $0.057238 | $0.057032 | -- | -- |
2025-07-14 | -- | $0.057792 | $0.05721 | -- | -- |
2025-07-13 | $0.057547 | $0.057561 | $0.057431 | -- | -- |
2025-07-12 | $0.057607 | $0.057636 | $0.057532 | -- | -- |
2025-07-11 | $0.057692 | $0.057716 | $0.05761 | -- | -- |
2025-07-10 | $0.058476 | $0.0585 | $0.057685 | -- | -- |
2025-07-09 | -- | $0.0599 | $0.059343 | -- | -- |
2025-07-09 | $0.059362 | $0.059375 | $0.058474 | -- | -- |
2025-07-07 | $0.059903 | $0.05991 | $0.059868 | -- | -- |
2025-07-06 | $0.059928 | $0.059934 | $0.059878 | -- | -- |
2025-07-05 | $0.059940 | $0.059955 | $0.0599 | -- | -- |
2025-07-04 | $0.045325 | $0.062186 | $0.045325 | -- | -- |
2025-07-03 | $0.036099 | $0.045442 | $0.036087 | -- | -- |
2025-07-02 | $0.036365 | $0.036366 | $0.036090 | -- | -- |
2025-07-01 | $0.036488 | $0.036493 | $0.036350 | -- | -- |
2025-06-30 | $0.034652 | $0.036688 | $0.034650 | -- | -- |
2025-06-29 | $0.033244 | $0.034878 | $0.033128 | -- | -- |
2025-06-28 | $0.048316 | $0.048316 | $0.033346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeGate(DG)
