Beluga.fi(BELUGA)Today
$19.54
1 years ago
$18.58
Beluga.fi Price History (BELUGA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $18.75 | $18.35 | -- | -- |
2025-07-15 | $18.60033 | $18.65 | $18.28 | -- | -- |
2025-07-14 | -- | $18.84 | $18.49 | -- | -- |
2025-07-13 | -- | $18.68770 | $18.41595 | -- | -- |
2025-07-12 | $18.62505 | $18.73168 | $18.45054 | -- | -- |
2025-07-11 | -- | $19.44122 | $18.26964 | -- | -- |
2025-07-10 | -- | $19.42979 | $19.20033 | -- | -- |
2025-07-09 | -- | $18.23830 | $18.09037 | -- | -- |
2025-07-09 | -- | $18.23830 | $18.09037 | -- | -- |
2025-07-07 | $18.25518 | $18.26638 | $18.04800 | -- | -- |
2025-07-06 | $17.85039 | $18.14882 | $17.81581 | -- | -- |
2025-07-05 | $17.83737 | $17.98605 | $17.79736 | -- | -- |
2025-07-04 | $18.24428 | $18.48965 | $17.83046 | -- | -- |
2025-07-03 | -- | $19.45828 | $18.29849 | -- | -- |
2025-07-02 | -- | $19.38349 | $19.05540 | -- | -- |
2025-07-01 | $20.03188 | $20.09270 | $19.24370 | -- | -- |
2025-06-30 | $18.71103 | $19.99 | $18.69 | -- | -- |
2025-06-29 | -- | $18.8 | $18.66 | -- | -- |
2025-06-28 | -- | $17.83 | $17.69 | -- | -- |
2025-06-27 | $17.76736 | $17.85 | $17.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beluga.fi(BELUGA)
