Beluga.fi(BELUGA)Today
$19.82
1 years ago
$17.79
Beluga.fi Price History
(BELUGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $19.64415 | $19.92 | $19.54 | -- | -- |
2025-09-01 | -- | $20.03 | $19.63 | -- | -- |
2025-08-31 | $19.81489 | $19.81 | $19.81 | -- | -- |
2025-08-30 | $19.88985 | $19.99 | $19.76 | $19.81489 | $3.334636 |
2025-08-29 | $19.92117 | $20.16 | $19.67 | $19.88985 | $25.07763 |
2025-08-28 | $19.97111 | $20.18 | $19.72 | $19.92117 | $20.90761 |
2025-08-27 | $19.78458 | $20.01 | $19.71 | $19.97111 | $11.50409 |
2025-08-26 | $20.07936 | $20.25 | $19.67 | $19.78458 | $64.37944 |
2025-08-25 | $20.28154 | $20.43 | $19.93 | $20.07936 | $44.53222 |
2025-08-24 | $20.44843 | $20.43 | $20.06 | $20.28154 | $26.22321 |
2025-08-23 | $20.12841 | $20.5 | $20.05 | $20.44843 | $65.83865 |
2025-08-22 | $20.09997 | $20.21 | $19.74 | $20.12841 | $102.7254 |
2025-08-21 | $19.97244 | $20.62 | $19.95 | $20.09997 | $75.98686 |
2025-08-20 | $19.84897 | $20.05 | $19.67 | -- | -- |
2025-08-19 | $19.85581 | $20.13 | $19.73 | $19.84897 | $73.71161 |
2025-08-18 | -- | $20.07 | $19.56 | -- | -- |
2025-08-17 | $19.72667 | $20.1 | $19.65 | $19.96333 | $27.92269 |
2025-08-16 | $19.49916 | $19.77 | $19.48 | $19.72667 | $22.54121 |
2025-08-15 | $19.84177 | $19.95 | $19.31 | $19.49916 | $63.66196 |
2025-08-14 | $19.75000 | $20.15 | $19.56 | $19.84177 | $62.25722 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beluga.fi(BELUGA)
