Nifty League(NFTL)Today
$0.000273
1 years ago
$0.001814
2 years ago
$0.001267
3 years ago
$0.002030
Nifty League Price History (NFTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000275 | $0.000254 | -- | -- |
2025-07-16 | -- | $0.000258 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000254 | $0.000245 | -- | -- |
2025-07-14 | -- | $0.000254 | $0.000245 | -- | -- |
2025-07-13 | -- | $0.000258 | $0.000247 | -- | -- |
2025-07-12 | -- | $0.000261 | $0.000255 | -- | -- |
2025-07-11 | -- | $0.000243 | $0.000236 | -- | -- |
2025-07-10 | $0.000239 | $0.000251 | $0.000231 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000232 | -- | -- |
2025-07-07 | $0.000234 | $0.000234 | $0.000221 | -- | -- |
2025-07-06 | -- | $0.000231 | $0.000230 | -- | -- |
2025-07-05 | -- | $0.000234 | $0.000220 | -- | -- |
2025-07-04 | -- | $0.000238 | $0.000227 | -- | -- |
2025-07-03 | -- | $0.000230 | $0.000226 | -- | -- |
2025-07-02 | -- | $0.000217 | $0.000214 | -- | -- |
2025-07-01 | -- | $0.000231 | $0.000226 | -- | -- |
2025-06-30 | -- | $0.000219 | $0.000218 | -- | -- |
2025-06-29 | -- | $0.000219 | $0.000218 | -- | -- |
2025-06-28 | -- | $0.000221 | $0.000216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nifty League(NFTL)
