Nifty League(NFTL)Today
$0.000300
1 years ago
$0.001349
2 years ago
$0.000615
3 years ago
$0.001993
Nifty League Price History
(NFTL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000302 | -- | -- |
2025-08-30 | $0.000302 | $0.000305 | $0.000294 | $0.000304 | $109.7300 |
2025-08-29 | -- | $0.000306 | $0.000297 | -- | -- |
2025-08-28 | -- | $0.000313 | $0.000306 | -- | -- |
2025-08-27 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $31.50287 |
2025-08-26 | -- | $0.000318 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000344 | $0.000314 | -- | -- |
2025-08-24 | -- | $0.000336 | $0.000322 | -- | -- |
2025-08-23 | $0.000325 | $0.000341 | $0.000316 | $0.000324 | $460.2171 |
2025-08-22 | -- | $0.000332 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000281 | $0.000274 | -- | -- |
2025-08-20 | -- | $0.000271 | $0.000258 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000264 | -- | -- |
2025-08-18 | -- | $0.000299 | $0.000298 | -- | -- |
2025-08-17 | -- | $0.000299 | $0.000291 | -- | -- |
2025-08-16 | -- | $0.000316 | $0.000315 | -- | -- |
2025-08-15 | -- | $0.000316 | $0.000315 | -- | -- |
2025-08-14 | -- | $0.000317 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nifty League(NFTL)
