
Today
$0.000180
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000169 | $0.000191 | $0.000168 | -- | -- |
2025-07-16 | $0.000169 | $0.000212 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000188 | $0.000167 | -- | -- |
2025-07-14 | -- | $0.000239 | $0.000187 | -- | -- |
2025-07-13 | $0.000238 | $0.000408 | $0.000228 | -- | -- |
2025-07-12 | -- | $0.000250 | $0.000239 | -- | -- |
2025-07-11 | $0.000263 | $0.000271 | $0.000227 | -- | -- |
2025-07-10 | $0.000270 | $0.000273 | $0.000226 | -- | -- |
2025-07-09 | -- | $0.000328 | $0.000279 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000268 | -- | -- |
2025-07-07 | $0.000313 | $0.000318 | $0.000283 | -- | -- |
2025-07-06 | $0.000340 | $0.000352 | $0.000306 | -- | -- |
2025-07-05 | -- | $0.000370 | $0.000318 | -- | -- |
2025-07-04 | -- | $0.000429 | $0.000323 | -- | -- |
2025-07-03 | $0.000483 | $0.000495 | $0.000368 | -- | -- |
2025-07-02 | $0.000314 | $0.000593 | $0.000305 | -- | -- |
2025-07-01 | -- | $0.000407 | $0.000294 | -- | -- |
2025-06-30 | $0.000311 | $0.000410 | $0.000309 | -- | -- |
2025-06-29 | -- | $0.000321 | $0.000301 | -- | -- |
2025-06-28 | -- | $0.000326 | $0.000301 | -- | -- |