HomeBrowse Crypto PricesGame GuideHistorical data of Game Guide

Game GuideGame Guide Price History (GG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000169
$0.000191
$0.000168
--
--
2025-07-16
$0.000169
$0.000212
$0.000167
--
--
2025-07-15
--
$0.000188
$0.000167
--
--
2025-07-14
--
$0.000239
$0.000187
--
--
2025-07-13
$0.000238
$0.000408
$0.000228
--
--
2025-07-12
--
$0.000250
$0.000239
--
--
2025-07-11
$0.000263
$0.000271
$0.000227
--
--
2025-07-10
$0.000270
$0.000273
$0.000226
--
--
2025-07-09
--
$0.000328
$0.000279
--
--
2025-07-09
--
$0.000321
$0.000268
--
--
2025-07-07
$0.000313
$0.000318
$0.000283
--
--
2025-07-06
$0.000340
$0.000352
$0.000306
--
--
2025-07-05
--
$0.000370
$0.000318
--
--
2025-07-04
--
$0.000429
$0.000323
--
--
2025-07-03
$0.000483
$0.000495
$0.000368
--
--
2025-07-02
$0.000314
$0.000593
$0.000305
--
--
2025-07-01
--
$0.000407
$0.000294
--
--
2025-06-30
$0.000311
$0.000410
$0.000309
--
--
2025-06-29
--
$0.000321
$0.000301
--
--
2025-06-28
--
$0.000326
$0.000301
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)