KILL BIG BEAUTIFUL BILL(KBBB)Today
$0.00033
KILL BIG BEAUTIFUL BILL Price History (KBBB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000298 | $0.00031 | $0.00029 | $0.0003 | $281.162K |
2025-07-15 | -- | $0.00031 | $0.00028 | $0.00029 | $425.356K |
2025-07-14 | -- | $0.000345 | $0.000306 | -- | -- |
2025-07-13 | $0.000318 | $0.000332 | $0.000309 | -- | -- |
2025-07-12 | $0.000314 | $0.000331 | $0.000302 | -- | -- |
2025-07-11 | $0.000316 | $0.00036 | $0.00031 | -- | -- |
2025-07-10 | -- | $0.00036 | $0.00031 | -- | -- |
2025-07-09 | -- | $0.000349 | $0.000318 | -- | -- |
2025-07-09 | $0.000317 | $0.000331 | $0.000313 | -- | -- |
2025-07-07 | $0.000356 | $0.000367 | $0.000336 | -- | -- |
2025-07-06 | $0.000397 | $0.000418 | $0.000344 | -- | -- |
2025-07-05 | $0.000400 | $0.000436 | $0.000378 | -- | -- |
2025-07-04 | $0.000429 | $0.000457 | $0.000379 | -- | -- |
2025-07-03 | -- | $0.000457 | $0.000387 | -- | -- |
2025-07-02 | -- | $0.000651 | $0.000374 | -- | -- |
2025-07-01 | $0.000351 | $0.000651 | $0.000342 | -- | -- |
2025-06-30 | $0.000351 | $0.00038 | $0.00032 | $0.00036 | $428.751K |
2025-06-29 | $0.00032 | $0.00045 | $0.00031 | $0.00036 | $407.896K |
2025-06-28 | $0.000318 | $0.0004 | $0.00031 | $0.00032 | $410.095K |
2025-06-27 | $0.00031 | $0.00032 | $0.00027 | $0.00032 | $419.241K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KILL BIG BEAUTIFUL BILL(KBBB)
