Brat(BRAT)Today
$0.000020
Brat Price History (BRAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000020 | $0.000021 | $0.000018 | -- | -- |
2025-07-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-07-14 | -- | $0.000021 | $0.000020 | -- | -- |
2025-07-13 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-07-12 | $0.000038 | $0.000038 | $0.000019 | -- | -- |
2025-07-11 | $0.000040 | $0.000046 | $0.000029 | -- | -- |
2025-07-10 | $0.000028 | $0.000029 | $0.000025 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000035 | -- | -- |
2025-07-09 | $0.000025 | $0.000036 | $0.000025 | -- | -- |
2025-07-07 | $0.000038 | $0.000038 | $0.000032 | -- | -- |
2025-07-06 | -- | $0.000047 | $0.000033 | -- | -- |
2025-07-05 | $0.003205 | $0.003282 | $0.000033 | $0.000040 | $278.561K |
2025-07-04 | $0.003188 | $0.003282 | $0.003114 | -- | -- |
2025-07-03 | $0.003196 | $0.003283 | $0.003114 | -- | -- |
2025-07-02 | $0.003153 | $0.003281 | $0.003115 | -- | -- |
2025-07-01 | -- | $0.003282 | $0.003114 | -- | -- |
2025-06-30 | $0.003221 | $0.003281 | $0.003114 | -- | -- |
2025-06-29 | -- | $0.003282 | $0.003114 | -- | -- |
2025-06-28 | -- | $0.003283 | $0.003115 | -- | -- |
2025-06-27 | $0.003270 | $0.003282 | $0.003114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brat(BRAT)
