Brat(BRAT)Today
$0.000017
Brat Price History
(BRAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $503.5174 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $217.8980 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.10954 |
2025-08-30 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $25.76141 |
2025-08-29 | $0.000023 | $0.000020 | $0.000019 | $0.000020 | $6.521931 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $269.2516 |
2025-08-27 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $88.20683 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $333.1740 |
2025-08-25 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $35.39853 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $17.48194 |
2025-08-23 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000024 | $0.000024 | $0.000021 | -- | -- |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $9.572153 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $85.49405 |
2025-08-15 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-14 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brat(BRAT)
