Aria(ARIA)Today
$0.001054
Aria Price History (ARIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001047 | $0.000966 | -- | -- |
2025-07-16 | $0.000962 | $0.000992 | $0.000936 | -- | -- |
2025-07-15 | $0.000948 | $0.001112 | $0.000889 | -- | -- |
2025-07-14 | -- | $0.001031 | $0.000869 | -- | -- |
2025-07-13 | -- | $0.001064 | $0.000923 | -- | -- |
2025-07-12 | $0.001084 | $0.001129 | $0.001025 | -- | -- |
2025-07-11 | $0.001034 | $0.001123 | $0.001024 | -- | -- |
2025-07-10 | $0.001031 | $0.001058 | $0.000996 | -- | -- |
2025-07-09 | $0.000983 | $0.001015 | $0.000980 | -- | -- |
2025-07-09 | -- | $0.001025 | $0.000955 | -- | -- |
2025-07-07 | $0.001038 | $0.001073 | $0.000904 | -- | -- |
2025-07-06 | $0.001073 | $0.001124 | $0.000962 | -- | -- |
2025-07-05 | $0.001100 | $0.001196 | $0.001053 | -- | -- |
2025-07-04 | $0.001047 | $0.001214 | $0.000982 | -- | -- |
2025-07-03 | -- | $0.001074 | $0.000948 | -- | -- |
2025-07-02 | -- | $0.001129 | $0.001031 | -- | -- |
2025-07-01 | $0.001203 | $0.001224 | $0.000990 | -- | -- |
2025-06-30 | -- | $0.001305 | $0.001145 | -- | -- |
2025-06-29 | $0.001250 | $0.001297 | $0.001248 | -- | -- |
2025-06-28 | $0.001201 | $0.001254 | $0.001157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aria(ARIA)
