Aria(ARIA)Today
$0.000870
Aria Price History
(ARIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000846 | $0.000871 | $0.000801 | $0.000855 | $4,070.633 |
2025-09-01 | $0.000917 | $0.000929 | $0.000833 | $0.000845 | $8,078.961 |
2025-08-31 | $0.000923 | $0.000949 | $0.000901 | $0.000917 | $1,859.229 |
2025-08-30 | $0.000951 | $0.000947 | $0.000889 | $0.000923 | $9,449.334 |
2025-08-29 | $0.001030 | $0.001036 | $0.000935 | $0.000948 | $6,699.226 |
2025-08-28 | $0.001093 | $0.001125 | $0.001027 | $0.001032 | $6,599.576 |
2025-08-27 | $0.001030 | $0.001102 | $0.001022 | $0.001093 | $4,614.991 |
2025-08-26 | $0.001024 | $0.001059 | $0.000982 | $0.001036 | $6,293.188 |
2025-08-25 | $0.001085 | $0.001123 | $0.001005 | $0.001022 | $4,433.273 |
2025-08-24 | $0.001163 | $0.001180 | $0.001083 | $0.001088 | $6,703.568 |
2025-08-23 | $0.001014 | $0.001324 | $0.000998 | $0.001156 | $25,810.35 |
2025-08-22 | $0.000933 | $0.001026 | $0.000899 | $0.001014 | $5,378.291 |
2025-08-21 | $0.000954 | $0.001042 | $0.000913 | $0.000933 | $11,764.58 |
2025-08-20 | $0.000874 | $0.000969 | $0.000870 | $0.000954 | $11,100.16 |
2025-08-19 | $0.000917 | $0.000972 | $0.000872 | $0.000874 | $17,520.26 |
2025-08-18 | $0.001029 | $0.001025 | $0.000859 | $0.000917 | $11,381.87 |
2025-08-17 | $0.000973 | $0.001035 | $0.000956 | $0.001029 | $5,802.617 |
2025-08-16 | $0.000987 | $0.001124 | $0.000963 | $0.000973 | $20,702.67 |
2025-08-15 | $0.001096 | $0.001158 | $0.000963 | $0.000991 | $28,801.25 |
2025-08-14 | $0.001196 | $0.001267 | $0.001065 | $0.001095 | $19,543.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aria(ARIA)
