HomeBrowse Crypto PricesOZONE CHAINHistorical data of OZONE CHAIN

OZONE CHAINOZONE CHAIN Price History (OZONE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$6.626
$6.92
$6.42
$6.732
$90,377.62
2025-07-16
$7.039
$7.46
$6.651
$6.691
$103.641K
2025-07-15
$6.853
$7.14
$6.11
$7.042
$122.072K
2025-07-14
$4.239
$8.05
$4.239
$6.824
$79,259.52
2025-07-13
$4.239
$4.239
$4.239
$4.239
--
2025-07-12
$4.239
$4.239
$4.239
$4.239
--
2025-07-11
$4.239
$4.239
$4.239
$4.239
--
2025-07-10
$4.239
$4.239
$4.239
$4.239
--
2025-07-09
--
$4.239
$4.239
--
--
2025-07-09
$4.239
$4.239
$4.239
$4.239
--
2025-07-07
$3.83
$4.499
$3.828
$4.239
$12,640.32
2025-07-06
$3.85
$3.999
$3.7
$3.83
$13,626.68
2025-07-05
$3.797
$4.1
$3.7
$3.85
$13,562.81
2025-07-04
$3.876
$3.939
$3.706
$3.75
$7,444.932
2025-07-03
$3.81
$4
$3.807
$3.876
$9,017.37
2025-07-02
$3.798
$3.889
$3.6
$3.806
$14,182.53
2025-07-01
$3.72
$4.15
$3.64
$3.7
$14,556.54
2025-06-30
$5.27
$5.279
$3.5
$3.72
$37,830.36
2025-06-29
$5.299
$5.34
$5.23
$5.233
$19,251.67
2025-06-28
$5.27
$5.35
$5.17
$5.28
$24,941.90
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
OZONE CHAINOZONE CHAIN(OZONE)
Today
$6.712
1 years ago
$30.94