
Today
$6.712
1 years ago
$30.94
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $6.626 | $6.92 | $6.42 | $6.732 | $90,377.62 |
2025-07-16 | $7.039 | $7.46 | $6.651 | $6.691 | $103.641K |
2025-07-15 | $6.853 | $7.14 | $6.11 | $7.042 | $122.072K |
2025-07-14 | $4.239 | $8.05 | $4.239 | $6.824 | $79,259.52 |
2025-07-13 | $4.239 | $4.239 | $4.239 | $4.239 | -- |
2025-07-12 | $4.239 | $4.239 | $4.239 | $4.239 | -- |
2025-07-11 | $4.239 | $4.239 | $4.239 | $4.239 | -- |
2025-07-10 | $4.239 | $4.239 | $4.239 | $4.239 | -- |
2025-07-09 | -- | $4.239 | $4.239 | -- | -- |
2025-07-09 | $4.239 | $4.239 | $4.239 | $4.239 | -- |
2025-07-07 | $3.83 | $4.499 | $3.828 | $4.239 | $12,640.32 |
2025-07-06 | $3.85 | $3.999 | $3.7 | $3.83 | $13,626.68 |
2025-07-05 | $3.797 | $4.1 | $3.7 | $3.85 | $13,562.81 |
2025-07-04 | $3.876 | $3.939 | $3.706 | $3.75 | $7,444.932 |
2025-07-03 | $3.81 | $4 | $3.807 | $3.876 | $9,017.37 |
2025-07-02 | $3.798 | $3.889 | $3.6 | $3.806 | $14,182.53 |
2025-07-01 | $3.72 | $4.15 | $3.64 | $3.7 | $14,556.54 |
2025-06-30 | $5.27 | $5.279 | $3.5 | $3.72 | $37,830.36 |
2025-06-29 | $5.299 | $5.34 | $5.23 | $5.233 | $19,251.67 |
2025-06-28 | $5.27 | $5.35 | $5.17 | $5.28 | $24,941.90 |