OZONE CHAIN(OZONE)Today
$10.006
1 years ago
$118
2 years ago
$84.58
OZONE CHAIN Price History
(OZONE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $10.012 | $10.04 | $10 | $10.003 | $79,911.23 |
2025-08-31 | $10.008 | $10.1 | $10 | $10.011 | $79,685.48 |
2025-08-30 | $10.009 | $10.734 | $10 | $10.008 | $83,025.29 |
2025-08-29 | $10.001 | $10.139 | $9.748 | $10.007 | $46,055.56 |
2025-08-28 | $10.24 | $10.884 | $8 | $10.138 | $38,267.26 |
2025-08-27 | $11.152 | $10.959 | $10.232 | $10.24 | $16,545.66 |
2025-08-26 | $10.922 | $11.158 | $10.6 | $11.152 | $17,794.11 |
2025-08-25 | $11.004 | $11.33 | $10.9 | $10.922 | $44,005.76 |
2025-08-24 | $11.049 | $11.5 | $10.941 | $11.004 | $16,536.65 |
2025-08-23 | $11.587 | $11.76 | $10.751 | $10.931 | $24,340.83 |
2025-08-22 | $10.55 | $12.488 | $11.032 | $11.212 | $34,247.58 |
2025-08-21 | $10.943 | $13.012 | $10 | $10.56 | $51,378.29 |
2025-08-20 | $10.872 | $11.146 | $10.825 | $10.945 | $17,109.65 |
2025-08-19 | $11.6 | $11.65 | $10.81 | $10.874 | $19,203.98 |
2025-08-18 | $11.015 | $11.944 | $10.15 | $11.601 | $101.184K |
2025-08-17 | $12.351 | $12.394 | $10.12 | $11.017 | $123.128K |
2025-08-16 | $13.418 | $14 | $12.054 | $12.362 | $134.325K |
2025-08-15 | $13.408 | $14.19 | $13.2 | $13.446 | $187.583K |
2025-08-14 | $13.109 | $13.999 | $11.101 | $13.451 | $201.642K |
2025-08-13 | $14.352 | $14.49 | $13 | $13.018 | $190.763K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OZONE CHAIN(OZONE)
