Wrapped rsETH(WRSETH)Today
$3,632.34
1 years ago
$3,451.23
Wrapped rsETH Price History (WRSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,637.99 | $3,381.77 | -- | -- |
2025-07-16 | $3,185.544 | $3,418.57 | $3,133.25 | -- | -- |
2025-07-15 | -- | $3,208.9 | $3,081.96 | -- | -- |
2025-07-14 | -- | $3,221.94 | $3,089.26 | -- | -- |
2025-07-13 | $3,050.566 | $3,119.521 | $3,046.115 | -- | -- |
2025-07-12 | $3,089.716 | $3,170.129 | $3,068.999 | -- | -- |
2025-07-11 | $2,902.343 | $3,164.271 | $2,896.235 | -- | -- |
2025-07-10 | $2,777.874 | $2,947.796 | $2,727.048 | -- | -- |
2025-07-09 | -- | $2,705.788 | $2,638.353 | -- | -- |
2025-07-09 | -- | $2,765.531 | $2,667.450 | -- | -- |
2025-07-07 | $2,677.584 | $2,723.757 | $2,626.119 | -- | -- |
2025-07-06 | $2,624.519 | $2,645.424 | $2,606.796 | -- | -- |
2025-07-05 | $2,620.313 | $2,677.063 | $2,593.607 | -- | -- |
2025-07-04 | $2,691.053 | $2,755.233 | $2,667.056 | -- | -- |
2025-07-03 | $2,618.034 | $2,735.207 | $2,550.215 | -- | -- |
2025-07-02 | $2,537.775 | $2,583.031 | $2,496.169 | -- | -- |
2025-07-01 | $2,590.160 | $2,637.734 | $2,556.256 | -- | -- |
2025-06-30 | $2,552.379 | $2,638.72 | $2,537.32 | -- | -- |
2025-06-29 | $2,544.301 | $2,579.22 | $2,527.83 | -- | -- |
2025-06-28 | $2,558.070 | $2,558.29 | $2,503.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped rsETH(WRSETH)
