ARB3S(ARB3S)Today
$0.031058
1 years ago
$0.012477
2 years ago
$0.759298
ARB3S Price History
(ARB3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034791 | $0.038 | $0.031 | $0.034136 | $294.192K |
2025-09-01 | $0.031066 | $0.035 | $0.029 | $0.035295 | $172.806K |
2025-08-31 | $0.033197 | $0.034 | $0.028 | $0.03142 | $258.628K |
2025-08-30 | $0.033844 | $0.036 | $0.032 | $0.033476 | $389.576K |
2025-08-29 | $0.030739 | $0.035 | $0.028 | $0.033786 | $372.578K |
2025-08-28 | $0.029282 | $0.033 | $0.027 | $0.030711 | $332.933K |
2025-08-27 | $0.027763 | $0.031 | $0.026 | $0.029251 | $449.263K |
2025-08-26 | $0.026251 | $0.031 | $0.026 | $0.027722 | $526.269K |
2025-08-25 | $0.021993 | $0.027 | $0.018 | $0.027079 | $219.350K |
2025-08-24 | $0.020761 | $0.023 | $0.017 | $0.021612 | $421.554K |
2025-08-23 | $0.029335 | $0.026 | $0.018 | $0.020596 | $433.969K |
2025-08-22 | $0.044505 | $0.047 | $0.026 | $0.028929 | $316.075K |
2025-08-21 | $0.047458 | $0.044 | $0.039 | $0.043954 | $135.186K |
2025-08-20 | $0.043138 | $0.048 | $0.04 | $0.040923 | $166.3184 |
2025-08-19 | $0.037355 | $0.043 | $0.037 | $0.043676 | $50.7985 |
2025-08-18 | $0.055659 | $0.038 | $0.031 | $0.038022 | $21.0544 |
2025-08-17 | $0.059213 | $0.055 | $0.031 | $0.031289 | $10.1948 |
2025-08-16 | $0.046885 | $0.059 | $0.055 | $0.055659 | $10.1761 |
2025-08-15 | $0.045924 | $0.059 | $0.046 | $0.059213 | $15.0625 |
2025-08-14 | $0.045652 | $0.048 | $0.033 | $0.04687 | $4,957.477 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARB3S(ARB3S)
