ARB3S(ARB3S)Today
$0.137
1 years ago
$0.008174
2 years ago
$0.346502
ARB3S Price History (ARB3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.143 | $0.183 | $0.138 | $0.138 | $68.595 |
2025-07-16 | $0.183 | $0.192 | $0.183 | $0.183 | $13.1648 |
2025-07-15 | $0.192 | $0.192 | $0.184 | $0.192 | $10.1363 |
2025-07-14 | $0.185 | $0.194 | $0.184 | $0.184 | $38.6141 |
2025-07-13 | $0.236 | $0.236 | $0.194 | $0.194 | $10.0388 |
2025-07-12 | $0.207 | $0.317 | $0.207 | $0.207 | $10.2254 |
2025-07-11 | $0.364 | $0.364 | $0.317 | $0.317 | $10.2197 |
2025-07-10 | $0.442 | $0.471 | $0.352 | $0.352 | $39.5013 |
2025-07-09 | $0.471 | $0.486 | $0.471 | $0.471 | $10.1763 |
2025-07-09 | -- | $0.486 | $0.471 | -- | -- |
2025-07-07 | $0.47 | $0.51 | $0.47 | $0.47 | $10.1786 |
2025-07-06 | $0.51 | $0.53 | $0.51 | $0.51 | $11.0807 |
2025-07-05 | $0.53 | $0.53 | $0.452 | $0.53 | $10.0462 |
2025-07-04 | $0.452 | $0.452 | $0.411 | $0.452 | $10.2324 |
2025-07-03 | $0.445 | $0.451 | $0.411 | $0.411 | $10.1239 |
2025-07-02 | $0.53 | $0.53 | $0.45 | $0.451 | $97.0948 |
2025-07-01 | $0.476 | $0.542 | $0.457 | $0.523 | $97.7107 |
2025-06-30 | $0.735 | $0.812 | $0.376 | $0.465 | $456.5409 |
2025-06-29 | $0.812 | $0.812 | $0.766 | $0.812 | $10.04 |
2025-06-28 | $0.766 | $0.83 | $0.766 | $0.766 | $10.0196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARB3S(ARB3S)
