Pirate Chain(ARRR)Today
$0.150266
1 years ago
$0.199114
2 years ago
$0.183953
3 years ago
$0.534084
4 years ago
$2.15
5 years ago
$0.031372
6 years ago
$0.123992
Pirate Chain Price History (ARRR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.144377 | $0.140592 | -- | -- |
2025-07-16 | $0.141199 | $0.147012 | $0.140038 | -- | -- |
2025-07-15 | -- | $0.145031 | $0.140902 | -- | -- |
2025-07-14 | -- | $0.147317 | $0.140386 | -- | -- |
2025-07-13 | $0.141136 | $0.143056 | $0.140779 | -- | -- |
2025-07-12 | $0.143094 | $0.145422 | $0.140899 | -- | -- |
2025-07-11 | $0.133023 | $0.142622 | $0.132896 | -- | -- |
2025-07-10 | $0.131873 | $0.133932 | $0.129701 | -- | -- |
2025-07-09 | -- | $0.136241 | $0.127351 | -- | -- |
2025-07-09 | $0.128792 | $0.132884 | $0.127351 | -- | -- |
2025-07-07 | $0.138653 | $0.140735 | $0.136243 | -- | -- |
2025-07-06 | $0.139698 | $0.140465 | $0.136653 | -- | -- |
2025-07-05 | $0.139110 | $0.14061 | $0.137919 | -- | -- |
2025-07-04 | $0.143661 | $0.143966 | $0.139555 | -- | -- |
2025-07-03 | $0.144479 | $0.145522 | $0.143353 | -- | -- |
2025-07-02 | $0.144792 | $0.145499 | $0.142684 | -- | -- |
2025-07-01 | $0.143905 | $0.147625 | $0.14272 | -- | -- |
2025-06-30 | $0.143606 | $0.144526 | $0.14282 | -- | -- |
2025-06-29 | $0.141762 | $0.144662 | $0.14079 | -- | -- |
2025-06-28 | $0.138230 | $0.14231 | $0.138231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pirate Chain(ARRR)
