Global Virtual Coin(GVC)Today
$0.005048
Global Virtual Coin Price History (GVC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005180 | $0.005023 | -- | -- |
2025-07-16 | -- | $0.005097 | $0.004926 | -- | -- |
2025-07-15 | -- | $0.004992 | $0.004883 | -- | -- |
2025-07-14 | -- | $0.005092 | $0.005004 | -- | -- |
2025-07-13 | -- | $0.005022 | $0.004928 | -- | -- |
2025-07-12 | -- | $0.005038 | $0.004922 | -- | -- |
2025-07-11 | $0.004781 | $0.004943 | $0.004766 | -- | -- |
2025-07-10 | -- | $0.004756 | $0.004728 | -- | -- |
2025-07-09 | -- | $0.004756 | $0.004728 | -- | -- |
2025-07-09 | -- | $0.004755 | $0.004709 | -- | -- |
2025-07-07 | -- | $0.004754 | $0.004666 | -- | -- |
2025-07-06 | $0.004682 | $0.004691 | $0.004663 | -- | -- |
2025-07-05 | -- | $0.004757 | $0.004722 | -- | -- |
2025-07-04 | -- | $0.004757 | $0.004722 | -- | -- |
2025-07-03 | -- | $0.004746 | $0.004735 | -- | -- |
2025-07-02 | $0.004600 | $0.004645 | $0.004590 | -- | -- |
2025-07-01 | $0.004730 | $0.004768 | $0.004720 | -- | -- |
2025-06-30 | $0.004700 | $0.004752 | $0.004691 | -- | -- |
2025-06-29 | -- | $0.004645 | $0.004593 | -- | -- |
2025-06-28 | -- | $0.004519 | $0.004491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Virtual Coin(GVC)
