Dinero Staked ETH(PXETH)Today
$4,270.32
1 years ago
$2,529.98
Dinero Staked ETH Price History
(PXETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,335.492 | $4,396.14 | $976.01 | $4,275.786 | $879.511K |
2025-09-01 | $4,464.798 | $4,465.75 | $4,335.49 | $4,339.626 | $1.039M |
2025-08-31 | $4,350.531 | $4,471.6 | $4,320.32 | $4,462.472 | $1.612M |
2025-08-30 | $4,314.778 | $4,386.91 | $4,247.06 | $4,350.042 | $34,760.01 |
2025-08-29 | $4,466.412 | $4,491.92 | $4,251.75 | $4,305.024 | $1.815M |
2025-08-28 | $4,629.111 | $4,620.73 | $4,459.54 | $4,471.261 | $1.347M |
2025-08-27 | $4,498.985 | $4,629.11 | $4,481.14 | $4,625.528 | $725.280K |
2025-08-26 | $4,600.387 | $4,608.31 | $4,307.17 | $4,500.467 | $3.289M |
2025-08-25 | $4,782.962 | $4,934.78 | $4,521.77 | $4,600.387 | $902.089K |
2025-08-24 | $4,734.526 | $4,808.5 | $4,711.03 | $4,783.282 | $1.882M |
2025-08-23 | $4,631.565 | $4,854.42 | $4,664.14 | $4,730.703 | $1.762M |
2025-08-22 | $4,227.069 | $4,740.01 | $4,190.53 | $4,632.413 | $1.615M |
2025-08-21 | $4,251.251 | $4,351.51 | $4,208.35 | $4,226.780 | $1.188M |
2025-08-20 | $4,182.316 | $4,299.89 | $4,055.75 | $4,247.919 | $679.908K |
2025-08-19 | $4,318.764 | $4,370.29 | $4,156.36 | $4,172.147 | $271.748K |
2025-08-18 | $4,548.942 | $4,538.34 | $4,220.76 | $4,315.862 | $2.153M |
2025-08-17 | $4,380.182 | $4,549.86 | $4,383.94 | $4,549.821 | $282.681K |
2025-08-16 | $4,413.304 | $4,474.15 | $4,371.43 | $4,384.456 | $344.218K |
2025-08-15 | $4,606.109 | $4,643.6 | $4,363.98 | $4,418.112 | $577.497K |
2025-08-14 | $4,639.717 | $4,764.06 | $4,508.78 | $4,607.933 | $746.820K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dinero Staked ETH(PXETH)
