Dinero Staked ETH(PXETH)Today
$3,416.47
1 years ago
$3,380.21
Dinero Staked ETH Price History (PXETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,470.65 | $3,215.95 | -- | -- |
2025-07-16 | $3,032.006 | $3,253.7 | $2,984.59 | -- | -- |
2025-07-15 | $3,002.150 | $3,057.4 | $2,937.65 | -- | -- |
2025-07-14 | -- | $3,064.89 | $2,949.26 | -- | -- |
2025-07-13 | $2,908.357 | $2,972.446 | $2,904.434 | -- | -- |
2025-07-12 | $2,948.708 | $3,033.203 | $2,917.985 | -- | -- |
2025-07-11 | $2,771.774 | $3,020.277 | $2,760.593 | -- | -- |
2025-07-10 | $2,655.367 | $2,813.617 | $2,603.803 | -- | -- |
2025-07-09 | $2,560.321 | $2,640.158 | $2,541.780 | -- | -- |
2025-07-09 | -- | $2,578.527 | $2,516.083 | -- | -- |
2025-07-07 | $2,551.964 | $2,596.518 | $2,502.510 | -- | -- |
2025-07-06 | $2,504.411 | $2,521.152 | $2,486.410 | -- | -- |
2025-07-05 | $2,498.061 | $2,554.708 | $2,471.237 | -- | -- |
2025-07-04 | $2,566.446 | $2,631.042 | $2,531.905 | -- | -- |
2025-07-03 | $2,497.310 | $2,603.756 | $2,430.187 | -- | -- |
2025-07-02 | $2,420.433 | $2,459.694 | $2,388.313 | -- | -- |
2025-07-01 | $2,472.060 | $2,511.027 | $2,430.766 | -- | -- |
2025-06-30 | $2,434.439 | $2,517.76 | $2,415.6 | -- | -- |
2025-06-29 | $2,432.649 | $2,458.99 | $2,416.49 | -- | -- |
2025-06-28 | $2,428.932 | $2,443.35 | $2,387.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dinero Staked ETH(PXETH)
