Intelly Price History (INTL)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.0974	$0.0974	$0.0974	$0.0974	$31,724.65
2025-07-16	$0.0974	$0.0974	$0.0974	$0.0974	$34,416.16
2025-07-15	$0.0974	$0.0974	$0.0974	$0.0974	$74,215.35
2025-07-14	$0.0975	$0.0975	$0.0974	$0.0974	$44,991.05
2025-07-13	$0.0973	$0.0976	$0.0973	$0.0975	$64,245.70
2025-07-12	$0.0973	$0.0973	$0.0972	$0.0973	$38,117.30
2025-07-11	$0.0973	$0.0973	$0.0973	$0.0973	$50,484.07
2025-07-10	$0.0989	$0.0989	$0.0973	$0.0973	$127.564K
2025-07-09	$0.0989	$0.0989	$0.0989	$0.0989	$15,079.33
2025-07-09	--	$0.099	$0.0989	--	--
2025-07-07	$0.0991	$0.0991	$0.099	$0.099	$45,864.07
2025-07-06	$0.0995	$0.0996	$0.0991	$0.0991	$1,171.722
2025-07-05	$0.0985	$0.0995	$0.0984	$0.0995	$126.559K
2025-07-04	$0.0985	$0.0985	$0.0985	$0.0985	$56,715.20
2025-07-03	$0.0985	$0.0985	$0.0985	$0.0985	$54,338.96
2025-07-02	$0.0985	$0.0985	$0.0985	$0.0985	--
2025-07-01	$0.098	$0.0986	$0.098	$0.0985	$44,832.17
2025-06-30	$0.098	$0.098	$0.098	$0.098	$23,803.56
2025-06-29	$0.098	$0.098	$0.098	$0.098	$60,820.72
2025-06-28	$0.098	$0.098	$0.098	$0.098	--