axs5l(AXS5L)Today
$0.949
1 years ago
$0.002311
2 years ago
$0.001726
3 years ago
$2.336422
4 years ago
$0.026135
axs5l Price History (AXS5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.758 | $0.933 | $0.727 | $0.833 | $15,169.58 |
2025-07-16 | $0.627 | $0.832 | $0.624 | $0.78 | $16,243.14 |
2025-07-15 | $0.666 | $0.685 | $0.511 | $0.64 | $16,370.60 |
2025-07-14 | $0.805 | $0.917 | $0.654 | $0.662 | $6,650.134 |
2025-07-13 | $0.632 | $0.869 | $0.607 | $0.806 | $10,861.00 |
2025-07-12 | $0.847 | $0.887 | $0.608 | $0.626 | $14,236.82 |
2025-07-11 | $0.548 | $0.928 | $0.544 | $0.824 | $10,495.56 |
2025-07-10 | $0.478 | $0.595 | $0.469 | $0.557 | $8,664.544 |
2025-07-09 | $0.405 | $0.5 | $0.404 | $0.479 | $8,452.197 |
2025-07-09 | -- | $0.452 | $0.397 | -- | -- |
2025-07-07 | $0.49 | $0.523 | $0.425 | $0.439 | $3,527.302 |
2025-07-06 | $0.455 | $0.519 | $0.418 | $0.5 | $5,053.418 |
2025-07-05 | $0.495 | $0.551 | $0.45 | $0.465 | $6,232.357 |
2025-07-04 | $0.703 | $0.76 | $0.543 | $0.551 | $10,131.52 |
2025-07-03 | $0.636 | $0.851 | $0.624 | $0.712 | $6,705.407 |
2025-07-02 | $0.54 | $0.641 | $0.5 | $0.641 | $6,353.922 |
2025-07-01 | $0.684 | $0.756 | $0.546 | $0.549 | $6,574.292 |
2025-06-30 | $0.716 | $0.898 | $0.66 | $0.702 | $3,347.880 |
2025-06-29 | $0.65 | $0.765 | $0.629 | $0.725 | $4,654.842 |
2025-06-28 | $0.629 | $0.67 | $0.565 | $0.636 | $7,083.192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
axs5l(AXS5L)
