axs5l Price History

(AXS5L)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.107143	$0.113	$0.073	$0.074552	$7,520.880
2025-08-31	$0.075074	$0.148	$0.07	$0.105772	$18,560.54
2025-08-30	$0.072425	$0.077	$0.063	$0.07303	$19,490.75
2025-08-29	$0.09321	$0.1	$0.067	$0.06963	$18,811.56
2025-08-28	$0.090555	$0.1	$0.079	$0.090765	$16,802.48
2025-08-27	$0.080973	$0.094	$0.079	$0.08853	$22,384.29
2025-08-26	$0.089294	$0.088	$0.058	$0.079471	$26,618.68
2025-08-25	$0.110005	$0.142	$0.082	$0.085586	$11,209.92
2025-08-24	$0.131908	$0.139	$0.103	$0.109435	$21,018.30
2025-08-23	$0.117513	$0.146	$0.122	$0.130731	$21,542.07
2025-08-22	$0.093336	$0.126	$0.071	$0.119483	$16,304.38
2025-08-21	$0.101856	$0.112	$0.09	$0.092052	$20,235.37
2025-08-20	$0.096306	$0.106	$0.083	$0.102869	$19,417.18
2025-08-19	$0.110705	$0.116	$0.089	$0.093041	$20,511.67
2025-08-18	$0.169041	$0.159	$0.097	$0.108433	$9,430.848
2025-08-17	$0.161277	$0.169	$0.142	$0.16547	$14,547.76
2025-08-16	$0.122268	$0.165	$0.117	$0.154518	$23,172.84
2025-08-15	$0.177531	$0.171	$0.112	$0.116496	$32,723.99
2025-08-14	$0.272396	$0.304	$0.156	$0.16886	$22,658.45
2025-08-13	$0.22642	$0.287	$0.22	$0.260396	$17,361.82