Velodrome Finance(VELO)Today
$0.059431
1 years ago
$0.098505
2 years ago
$0.132943
3 years ago
$0.027972
Velodrome Finance Price History (VELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062367 | $0.057618 | -- | -- |
2025-07-16 | $0.054477 | $0.064742 | $0.053569 | -- | -- |
2025-07-15 | -- | $0.055399 | $0.052559 | -- | -- |
2025-07-14 | -- | $0.057144 | $0.054735 | -- | -- |
2025-07-13 | $0.051670 | $0.055435 | $0.051621 | -- | -- |
2025-07-12 | $0.054891 | $0.055788 | $0.052057 | -- | -- |
2025-07-11 | $0.049238 | $0.056098 | $0.049071 | -- | -- |
2025-07-10 | $0.046530 | $0.050312 | $0.046423 | -- | -- |
2025-07-09 | $0.045555 | $0.04 | $0.04 | -- | -- |
2025-07-09 | -- | $0.04 | $0.04 | -- | -- |
2025-07-07 | $0.045439 | $0.04 | $0.04 | -- | -- |
2025-07-06 | $0.045149 | $0.04 | $0.04 | -- | -- |
2025-07-05 | $0.045314 | $0.04 | $0.04 | -- | -- |
2025-07-04 | $0.046766 | $0.04 | $0.04 | -- | -- |
2025-07-03 | $0.045955 | $0.04 | $0.04 | -- | -- |
2025-07-02 | $0.044302 | $0.04 | $0.04 | -- | -- |
2025-07-01 | $0.045507 | $0.04652 | $0.04403 | $0.04428 | $253.283K |
2025-06-30 | $0.044836 | $0.04748 | $0.04459 | $0.04561 | $291.092K |
2025-06-29 | $0.044568 | $0.04571 | $0.04432 | $0.04482 | $294.779K |
2025-06-28 | $0.043930 | $0.0448 | $0.04272 | $0.04454 | $273.930K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velodrome Finance(VELO)
