Velodrome Finance Price History

(VELO)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.049522	$0.05043	$0.04744	$0.049006	$5.137M
2025-09-01	$0.051144	$0.05162	$0.04935	$0.049538	$5.435M
2025-08-31	$0.051663	$0.05228	$0.05037	$0.051111	$3.767M
2025-08-30	$0.049940	$0.05255	$0.04916	$0.051603	$5.541M
2025-08-29	$0.052409	$0.05343	$0.04938	$0.049846	$6.280M
2025-08-28	$0.052624	$0.05366	$0.05127	$0.052545	$6.198M
2025-08-27	$0.051584	$0.0535	$0.05144	$0.052683	$5.905M
2025-08-26	$0.051218	$0.05215	$0.04879	$0.051587	$8.375M
2025-08-25	$0.053948	$0.05649	$0.05079	$0.05099	$437.162K
2025-08-24	$0.054710	$0.05651	$0.05309	$0.053898	$5.957M
2025-08-23	$0.054798	$0.05641	$0.05395	$0.054668	$8.770M
2025-08-22	$0.049900	$0.05605	$0.04834	$0.054924	$10.248M
2025-08-21	$0.051866	$0.05268	$0.04961	$0.049895	$5.670M
2025-08-20	$0.050705	$0.05271	$0.04929	$0.051722	$8.719M
2025-08-19	$0.053037	$0.05391	$0.04969	$0.050696	$8.817M
2025-08-18	$0.057180	$0.05681	$0.05063	$0.053155	$12.481M
2025-08-17	$0.056322	$0.05786	$0.05506	$0.057275	$7.335M
2025-08-16	$0.054799	$0.0572	$0.05468	$0.056346	$6.999M
2025-08-15	$0.057620	$0.05881	$0.05373	$0.054587	$12.152M
2025-08-14	$0.062510	$0.06393	$0.05622	$0.057477	$16.116M