OBI Real Estate(OBICOIN)Today
$0.010591
1 years ago
$0.040336
OBI Real Estate Price History (OBICOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010852 | $0.010579 | -- | -- |
2025-07-16 | -- | $0.010620 | $0.010575 | -- | -- |
2025-07-15 | -- | $0.010658 | $0.010577 | -- | -- |
2025-07-14 | -- | $0.010767 | $0.010161 | -- | -- |
2025-07-13 | $0.010726 | $0.010810 | $0.010178 | -- | -- |
2025-07-12 | $0.010665 | $0.010910 | $0.010660 | -- | -- |
2025-07-11 | $0.010559 | $0.011054 | $0.010361 | -- | -- |
2025-07-10 | $0.010383 | $0.010512 | $0.010359 | -- | -- |
2025-07-09 | -- | $0.010400 | $0.010358 | -- | -- |
2025-07-09 | -- | $0.010394 | $0.010359 | -- | -- |
2025-07-07 | $0.010382 | $0.010399 | $0.010359 | -- | -- |
2025-07-06 | $0.010419 | $0.010520 | $0.010360 | -- | -- |
2025-07-05 | $0.010681 | $0.010764 | $0.010519 | -- | -- |
2025-07-04 | $0.010828 | $0.010918 | $0.010670 | -- | -- |
2025-07-03 | -- | $0.010857 | $0.010655 | -- | -- |
2025-07-02 | $0.010696 | $0.010764 | $0.010550 | -- | -- |
2025-07-01 | $0.011158 | $0.011559 | $0.010521 | -- | -- |
2025-06-30 | $0.010530 | $0.011559 | $0.010521 | -- | -- |
2025-06-29 | -- | $0.011435 | $0.009992 | -- | -- |
2025-06-28 | $0.010008 | $0.010504 | $0.009992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OBI Real Estate(OBICOIN)
