OBI Real Estate(OBICOIN)Today
$0.013433
1 years ago
$0.028526
OBI Real Estate Price History
(OBICOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012949 | $0.012987 | $0.012867 | $0.012978 | $219.759K |
2025-08-31 | $0.013023 | $0.013097 | $0.012865 | $0.012949 | $232.186K |
2025-08-30 | $0.013130 | $0.013170 | $0.012983 | $0.013023 | $220.031K |
2025-08-29 | $0.012458 | $0.013859 | $0.012830 | $0.013130 | $203.665K |
2025-08-28 | $0.012259 | $0.012802 | $0.012257 | $0.012458 | $103.010K |
2025-08-27 | $0.012372 | $0.012324 | $0.012168 | $0.012259 | $99,141.32 |
2025-08-26 | -- | $0.012425 | $0.011820 | $0.012372 | $221.094K |
2025-08-25 | -- | $0.011982 | $0.011869 | -- | -- |
2025-08-24 | -- | $0.011977 | $0.011868 | -- | -- |
2025-08-23 | -- | $0.011980 | $0.011867 | -- | -- |
2025-08-22 | $0.011929 | $0.012001 | $0.011870 | $0.011926 | $187.247K |
2025-08-21 | $0.011926 | $0.011998 | $0.011924 | $0.011925 | $210.789K |
2025-08-20 | -- | $0.011991 | $0.011925 | $0.011926 | $165.459K |
2025-08-19 | $0.011839 | $0.011936 | $0.011778 | -- | -- |
2025-08-18 | $0.011725 | $0.011851 | $0.011725 | $0.011839 | $94,912.46 |
2025-08-17 | $0.011730 | $0.011744 | $0.011723 | $0.011725 | $89,356.69 |
2025-08-16 | $0.011780 | $0.011780 | $0.011726 | $0.011727 | $87,904.55 |
2025-08-15 | $0.011823 | $0.011844 | $0.011778 | $0.011780 | $87,813.51 |
2025-08-14 | $0.011771 | $0.011881 | $0.011123 | $0.011823 | $103.557K |
2025-08-13 | $0.011776 | $0.011797 | $0.011767 | $0.011771 | $140.079K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OBI Real Estate(OBICOIN)
