Wrapped OAS (DeFiVerse)(WOAS)Today
$0.012500
Wrapped OAS (DeFiVerse) Price History (WOAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012380 | $0.012996 | $0.012298 | -- | -- |
2025-07-16 | -- | $0.012736 | $0.011918 | -- | -- |
2025-07-15 | $0.012742 | $0.012742 | $0.011854 | -- | -- |
2025-07-14 | $0.012465 | $0.012742 | $0.012321 | -- | -- |
2025-07-13 | $0.012459 | $0.012573 | $0.012311 | -- | -- |
2025-07-12 | $0.012983 | $0.013844 | $0.012169 | -- | -- |
2025-07-11 | $0.011400 | $0.012303 | $0.011120 | -- | -- |
2025-07-10 | -- | $0.011395 | $0.010982 | -- | -- |
2025-07-09 | $0.010904 | $0.011163 | $0.010872 | -- | -- |
2025-07-09 | -- | $0.011066 | $0.010768 | -- | -- |
2025-07-07 | -- | $0.011302 | $0.010880 | -- | -- |
2025-07-06 | $0.010929 | $0.011746 | $0.010904 | -- | -- |
2025-07-05 | $0.010804 | $0.011013 | $0.010695 | -- | -- |
2025-07-04 | $0.011020 | $0.012242 | $0.010598 | -- | -- |
2025-07-03 | $0.010566 | $0.010777 | $0.010475 | -- | -- |
2025-07-02 | $0.010477 | $0.010751 | $0.010245 | -- | -- |
2025-07-01 | $0.010741 | $0.010838 | $0.010655 | -- | -- |
2025-06-30 | $0.010710 | $0.010932 | $0.010624 | -- | -- |
2025-06-29 | -- | $0.010810 | $0.010631 | -- | -- |
2025-06-28 | -- | $0.010804 | $0.010568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped OAS (DeFiVerse)(WOAS)
