Unido(UDO)Today
$0.000978
1 years ago
$0.003092
2 years ago
$0.004083
3 years ago
$0.018063
4 years ago
$0.054267
Unido Price History (UDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000978 | $0.000886 | -- | -- |
2025-07-16 | $0.000899 | $0.000901 | $0.000898 | -- | -- |
2025-07-15 | -- | $0.000900 | $0.000899 | -- | -- |
2025-07-14 | -- | $0.000901 | $0.000897 | -- | -- |
2025-07-13 | $0.000900 | $0.000901 | $0.000896 | -- | -- |
2025-07-12 | -- | $0.000896 | $0.000895 | -- | -- |
2025-07-11 | $0.000895 | $0.000896 | $0.000857 | -- | -- |
2025-07-10 | -- | $0.000882 | $0.000803 | -- | -- |
2025-07-09 | -- | $0.000882 | $0.000881 | -- | -- |
2025-07-09 | -- | $0.000888 | $0.000862 | -- | -- |
2025-07-07 | $0.000868 | $0.000911 | $0.000849 | -- | -- |
2025-07-06 | $0.000898 | $0.000909 | $0.000875 | -- | -- |
2025-07-05 | $0.000886 | $0.000903 | $0.000828 | -- | -- |
2025-07-04 | $0.000890 | $0.000891 | $0.000890 | -- | -- |
2025-07-03 | -- | $0.000897 | $0.000826 | -- | -- |
2025-07-02 | $0.000851 | $0.000892 | $0.000842 | -- | -- |
2025-07-01 | $0.000858 | $0.000886 | $0.000847 | -- | -- |
2025-06-30 | $0.000873 | $0.000888 | $0.000847 | -- | -- |
2025-06-29 | -- | $0.000877 | $0.000833 | -- | -- |
2025-06-28 | $0.000854 | $0.000870 | $0.000842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unido(UDO)
