Stabl.fi CASH(CASH)Today
$1.02
Stabl.fi CASH Price History (CASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $0.993942 | -- | -- |
2025-07-16 | $1.069528 | $1.12 | $1.062 | -- | -- |
2025-07-15 | $1.081411 | $1.089 | $1.05 | -- | -- |
2025-07-14 | $1.097206 | $1.12 | $1.067 | -- | -- |
2025-07-13 | $1.039346 | $1.074893 | $1.038548 | -- | -- |
2025-07-12 | -- | $1.065363 | $1.020707 | -- | -- |
2025-07-11 | -- | $1.045087 | $0.991653 | -- | -- |
2025-07-10 | -- | $1.006750 | $0.983231 | -- | -- |
2025-07-09 | -- | $0.986845 | $0.968144 | -- | -- |
2025-07-09 | -- | $0.965187 | $0.952058 | -- | -- |
2025-07-07 | -- | $0.965187 | $0.952058 | -- | -- |
2025-07-06 | -- | $0.965187 | $0.952058 | -- | -- |
2025-07-05 | $0.959606 | $0.974608 | $0.957668 | -- | -- |
2025-07-04 | $0.977103 | $0.987891 | $0.959553 | -- | -- |
2025-07-03 | $0.962714 | $0.977757 | $0.960606 | -- | -- |
2025-07-02 | -- | $0.966679 | $0.943127 | -- | -- |
2025-07-01 | -- | $0.965385 | $0.947664 | -- | -- |
2025-06-30 | -- | $0.960949 | $0.944144 | -- | -- |
2025-06-29 | -- | $0.936001 | $0.931205 | -- | -- |
2025-06-28 | $0.939433 | $0.945761 | $0.931205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stabl.fi CASH(CASH)
