Stabl.fi CASH(CASH)Today
$1.007
Stabl.fi CASH Price History
(CASH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.02 | $0.974167 | $0.977637 | $299.5995 |
2025-09-01 | -- | $1.016 | $0.978944 | -- | -- |
2025-08-31 | $0.996678 | $1.046 | $0.987833 | $1.014983 | $149.6530 |
2025-08-30 | $0.989044 | $1.002 | $0.975816 | $0.996678 | $176.7196 |
2025-08-29 | $0.979967 | $1.019 | $0.968977 | $0.989044 | $272.2131 |
2025-08-28 | $0.993246 | $1.01 | $0.978439 | $0.979967 | $26.92672 |
2025-08-27 | $0.992822 | $1.005 | $0.985787 | $0.993246 | $38.89491 |
2025-08-26 | $0.988275 | $1.009 | $0.972994 | $0.992822 | $156.2022 |
2025-08-25 | $0.991043 | $1.036 | $0.98127 | $0.988275 | $166.1368 |
2025-08-24 | $1.009485 | $1.022 | $0.991043 | $0.991043 | $5.627608 |
2025-08-23 | $1.012654 | $1.036 | $1.002 | $1.009485 | $287.2066 |
2025-08-22 | $0.960285 | $1.022 | $0.949272 | $1.012654 | $217.4616 |
2025-08-21 | $0.975198 | $0.989289 | $0.955616 | $0.960285 | $3.905704 |
2025-08-20 | -- | $0.982226 | $0.913829 | $0.975198 | $382.3725 |
2025-08-19 | $1.004895 | $1.016 | $0.964808 | -- | -- |
2025-08-18 | $1.004995 | $1.007 | $0.959462 | $1.004895 | $171.2728 |
2025-08-17 | $0.977524 | $1.005 | $0.977052 | $1.004995 | $73.17006 |
2025-08-16 | $0.973518 | $0.987443 | $0.968557 | $0.977524 | $1.179712 |
2025-08-15 | $0.971553 | $1.015 | $0.964944 | $0.973518 | $70.05891 |
2025-08-14 | $0.993120 | $1.019 | $0.950602 | $0.971553 | $163.5872 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stabl.fi CASH(CASH)
