Aelin(AELIN)Today
$509.55
Aelin Price History
(AELIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $522.1857 | $522.17 | $501.76 | $507.5508 | $3.557584 |
2025-08-31 | $508.6015 | $523.2 | $505.37 | $513.3323 | $4.280676 |
2025-08-30 | $504.2094 | $512.69 | $498 | $508.8996 | $3.897978 |
2025-08-29 | $523.1436 | $526.6 | $498.19 | $502.7618 | $7.143505 |
2025-08-28 | -- | $540.03 | $523.14 | -- | -- |
2025-08-27 | -- | $541.33 | $524.53 | -- | -- |
2025-08-26 | $536.7605 | $537.87 | $503.42 | $525.6292 | $2.207626 |
2025-08-25 | -- | $542.95 | $533.23 | -- | -- |
2025-08-24 | -- | $501.02 | $500.66 | -- | -- |
2025-08-23 | -- | $501.02 | $500.66 | -- | -- |
2025-08-22 | -- | $501.02 | $490.17 | -- | -- |
2025-08-21 | -- | $502.18 | $493.57 | -- | -- |
2025-08-20 | -- | $486.86 | $473.41 | -- | -- |
2025-08-19 | $506.3311 | $506.33 | $486.04 | $488.7876 | $21.06385 |
2025-08-18 | $533.7448 | $530.72 | $496.08 | $506.3311 | $2.278145 |
2025-08-17 | $514.6964 | $534.6 | $515.19 | $533.6935 | $4.059695 |
2025-08-16 | $520.4592 | $525.64 | $513.31 | $515.2865 | $6.447223 |
2025-08-15 | $540.5194 | $545.44 | $513.73 | $518.8968 | $6.973366 |
2025-08-14 | $543.7641 | $557.57 | $528.35 | $541.3891 | $28.36792 |
2025-08-13 | $518.6949 | $551.02 | $519.1 | $543.7641 | $6.861259 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aelin(AELIN)
