Aelin(AELIN)Today
$459.46
Aelin Price History (AELIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $466.49 | $437.2 | -- | -- |
2025-07-16 | -- | $424.69 | $398.86 | -- | -- |
2025-07-15 | $403.9648 | $409.94 | $393.6 | -- | -- |
2025-07-14 | -- | $413.65 | $396.6 | -- | -- |
2025-07-13 | $391.8068 | $398.2314 | $387.8531 | -- | -- |
2025-07-12 | -- | $409.8059 | $390.6223 | -- | -- |
2025-07-11 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-10 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-09 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-09 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-07 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-06 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-05 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-04 | -- | $372.8239 | $364.1769 | -- | -- |
2025-07-03 | -- | $370.5658 | $362.6555 | -- | -- |
2025-07-02 | -- | $341.81 | $341.81 | -- | -- |
2025-07-01 | -- | $341.81 | $341.81 | -- | -- |
2025-06-30 | -- | $341.81 | $341.81 | -- | -- |
2025-06-29 | -- | $341.81 | $341.81 | -- | -- |
2025-06-28 | -- | $341.81 | $341.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aelin(AELIN)
