Wrapped Natus Vincere (Kayen)(WNAVI)Today
$0.087093
Wrapped Natus Vincere (Kayen) Price History
(WNAVI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.087093 | $0.087026 | -- | -- |
2025-09-01 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-31 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-30 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-29 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-28 | -- | $0.087093 | $0.087026 | -- | -- |
2025-08-27 | -- | $0.087878 | $0.086721 | -- | -- |
2025-08-26 | -- | $0.086242 | $0.08448 | -- | -- |
2025-08-25 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-24 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-23 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-22 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-21 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-20 | -- | $0.086753 | $0.086753 | -- | -- |
2025-08-19 | -- | $0.089204 | $0.086747 | -- | -- |
2025-08-18 | -- | $0.091099 | $0.091099 | -- | -- |
2025-08-17 | -- | $0.091296 | $0.091099 | -- | -- |
2025-08-16 | $0.085562 | $0.091296 | $0.085675 | $0.091293 | $230.3526 |
2025-08-15 | -- | $0.090583 | $0.085455 | -- | -- |
2025-08-14 | $0.096765 | $0.096766 | $0.096766 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Natus Vincere (Kayen)(WNAVI)
