Wrapped Natus Vincere (Kayen)(WNAVI)Today
$0.085696
Wrapped Natus Vincere (Kayen) Price History (WNAVI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.084355 | $0.082389 | -- | -- |
2025-07-15 | -- | $0.080567 | $0.078947 | -- | -- |
2025-07-14 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-13 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-12 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-11 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-10 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-09 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-09 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-07 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-06 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-05 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-04 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-03 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-02 | -- | $0.072926 | $0.072926 | -- | -- |
2025-07-01 | -- | $0.072926 | $0.072926 | -- | -- |
2025-06-30 | $0.071143 | $0.074413 | $0.071023 | -- | -- |
2025-06-29 | -- | $0.071911 | $0.071084 | -- | -- |
2025-06-28 | -- | $0.068957 | $0.068957 | -- | -- |
2025-06-27 | $0.069895 | $0.070468 | $0.068893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Natus Vincere (Kayen)(WNAVI)
