Renzo Restaked LST(PZETH)Today
$4,333.57
1 years ago
$3,989.27
Renzo Restaked LST Price History (PZETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,173 | $3,605.56 | -- | -- |
2025-07-16 | $3,654.165 | $3,910.34 | $3,582.51 | -- | -- |
2025-07-15 | -- | $3,685.64 | $3,539.02 | -- | -- |
2025-07-14 | -- | $3,688.28 | $3,548.18 | -- | -- |
2025-07-13 | $3,503.273 | $3,631.32 | $3,503.27 | -- | -- |
2025-07-12 | $3,557.692 | $3,589.31 | $3,523.03 | -- | -- |
2025-07-11 | $3,375.681 | $3,647.65 | $3,374.51 | -- | -- |
2025-07-10 | $3,203.236 | $3,386.32 | $3,202.95 | -- | -- |
2025-07-09 | $3,094.863 | $3,204.14 | $3,094.2 | -- | -- |
2025-07-09 | -- | $3,125.12 | $3,040.99 | -- | -- |
2025-07-07 | $3,078.678 | $3,133.82 | $3,044.51 | -- | -- |
2025-07-06 | $3,023.774 | $3,080.25 | $3,000.82 | -- | -- |
2025-07-05 | $3,025.801 | $3,048.35 | $2,987.92 | -- | -- |
2025-07-04 | $3,086.262 | $3,134.84 | $3,025.19 | -- | -- |
2025-07-03 | $2,996.568 | $3,157.37 | $2,996.39 | -- | -- |
2025-07-02 | $2,911.861 | $2,996.62 | $2,880.81 | -- | -- |
2025-07-01 | $2,971.775 | $3,022.7 | $2,907.4 | -- | -- |
2025-06-30 | $2,934.261 | $3,017.29 | $2,924.16 | -- | -- |
2025-06-29 | $2,934.982 | $2,955.92 | $2,910.32 | -- | -- |
2025-06-28 | $2,936.506 | $2,936.99 | $2,897.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Renzo Restaked LST(PZETH)
