Wrapped BEAM(WBEAM)Today
$0.007465
1 years ago
$0.017523
Wrapped BEAM Price History (WBEAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007646 | $0.007192 | -- | -- |
2025-07-16 | $0.007039 | $0.007419 | $0.006873 | -- | -- |
2025-07-15 | $0.006740 | $0.007176 | $0.006594 | -- | -- |
2025-07-14 | $0.007022 | $0.007092 | $0.006704 | -- | -- |
2025-07-13 | -- | $0.006907 | $0.006501 | -- | -- |
2025-07-12 | $0.007133 | $0.007331 | $0.006612 | -- | -- |
2025-07-11 | $0.006416 | $0.007279 | $0.006383 | -- | -- |
2025-07-10 | $0.006273 | $0.006613 | $0.006159 | -- | -- |
2025-07-09 | -- | $0.006203 | $0.005918 | -- | -- |
2025-07-09 | -- | $0.006220 | $0.005886 | -- | -- |
2025-07-07 | $0.005930 | $0.006369 | $0.005727 | -- | -- |
2025-07-06 | $0.005730 | $0.005871 | $0.005640 | -- | -- |
2025-07-05 | $0.005781 | $0.005971 | $0.005715 | -- | -- |
2025-07-04 | $0.006203 | $0.006687 | $0.005791 | -- | -- |
2025-07-03 | $0.005632 | $0.006278 | $0.005460 | -- | -- |
2025-07-02 | $0.005421 | $0.005571 | $0.005240 | -- | -- |
2025-07-01 | $0.005631 | $0.005868 | $0.005531 | -- | -- |
2025-06-30 | $0.005607 | $0.005921 | $0.005568 | -- | -- |
2025-06-29 | $0.005436 | $0.005809 | $0.005360 | -- | -- |
2025-06-28 | $0.005533 | $0.005571 | $0.005303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BEAM(WBEAM)
