FACELESS(FACELESS)Today
$0.000075
FACELESS Price History (FACELESS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000073 | $0.000077 | $0.000071 | -- | -- |
2025-07-15 | -- | $0.000074 | $0.000066 | -- | -- |
2025-07-14 | $0.000073 | $0.000074 | $0.000066 | -- | -- |
2025-07-13 | $0.000072 | $0.000076 | $0.000072 | -- | -- |
2025-07-12 | -- | $0.000088 | $0.000073 | -- | -- |
2025-07-11 | $0.000078 | $0.000091 | $0.000078 | -- | -- |
2025-07-10 | $0.000079 | $0.000082 | $0.000078 | -- | -- |
2025-07-09 | $0.000080 | $0.000081 | $0.000075 | -- | -- |
2025-07-09 | -- | $0.000092 | $0.000078 | -- | -- |
2025-07-07 | $0.000097 | $0.000108 | $0.000092 | -- | -- |
2025-07-06 | $0.000097 | $0.000099 | $0.000093 | -- | -- |
2025-07-05 | $0.000109 | $0.000111 | $0.000097 | -- | -- |
2025-07-04 | $0.000129 | $0.000131 | $0.000110 | -- | -- |
2025-07-03 | -- | $0.000161 | $0.000131 | -- | -- |
2025-07-02 | $0.000137 | $0.000155 | $0.000131 | -- | -- |
2025-07-01 | $0.000147 | $0.000160 | $0.000132 | -- | -- |
2025-06-30 | -- | $0.000148 | $0.000132 | -- | -- |
2025-06-29 | -- | $0.000145 | $0.000119 | -- | -- |
2025-06-28 | $0.000107 | $0.000125 | $0.000099 | -- | -- |
2025-06-27 | $0.000108 | $0.000112 | $0.000105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FACELESS(FACELESS)
