Jester(JEST)Today
$3.59
Jester Price History (JEST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.740445 | $4.03 | $2.91 | -- | -- |
2025-07-15 | -- | $3.76 | $3.53 | -- | -- |
2025-07-14 | $3.622859 | $3.67 | $3.56 | -- | -- |
2025-07-13 | $3.523750 | $3.56 | $3.52 | -- | -- |
2025-07-12 | $3.533664 | $3.63 | $3.53 | -- | -- |
2025-07-11 | $3.301047 | $3.64 | $3.3 | -- | -- |
2025-07-10 | $3.166715 | $3.38 | $3.16 | -- | -- |
2025-07-09 | -- | $2.690466 | $2.579057 | -- | -- |
2025-07-09 | $2.665689 | $3.32 | $2.66 | -- | -- |
2025-07-07 | $2.651197 | $2.665719 | $2.591941 | -- | -- |
2025-07-06 | $2.587432 | $2.606705 | $2.574086 | -- | -- |
2025-07-05 | $2.722857 | $2.729353 | $2.569560 | -- | -- |
2025-07-04 | $2.742771 | $2.960823 | $2.742771 | -- | -- |
2025-07-03 | $2.954786 | $3.085158 | $2.915355 | -- | -- |
2025-07-02 | $2.904239 | $2.98 | $2.88 | -- | -- |
2025-07-01 | $3.276394 | $3.3 | $2.97 | -- | -- |
2025-06-30 | $3.060821 | $3.34 | $3.06 | -- | -- |
2025-06-29 | $2.357543 | $3.22 | $2.35 | -- | -- |
2025-06-28 | -- | $2.42 | $1.88 | -- | -- |
2025-06-27 | -- | $2.1 | $1.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jester(JEST)
