Wrapped LYX (SigmaSwap)(WLYX)Today
$0.725828
Wrapped LYX (SigmaSwap) Price History (WLYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.725828 | $0.719731 | -- | -- |
2025-07-16 | -- | $0.725828 | $0.719731 | -- | -- |
2025-07-15 | -- | $0.738735 | $0.719345 | -- | -- |
2025-07-14 | -- | $0.791551 | $0.739696 | -- | -- |
2025-07-13 | $0.741766 | $0.753796 | $0.714486 | -- | -- |
2025-07-12 | -- | $0.724393 | $0.722937 | -- | -- |
2025-07-11 | -- | $0.716036 | $0.705540 | -- | -- |
2025-07-10 | $0.652875 | $0.717788 | $0.640684 | -- | -- |
2025-07-09 | $0.659160 | $0.726309 | $0.636723 | -- | -- |
2025-07-09 | -- | $0.714021 | $0.688354 | -- | -- |
2025-07-07 | $0.692713 | $0.739211 | $0.678607 | -- | -- |
2025-07-06 | -- | $0.755815 | $0.679706 | -- | -- |
2025-07-05 | -- | $0.795558 | $0.664555 | -- | -- |
2025-07-04 | $0.641883 | $0.682211 | $0.641883 | -- | -- |
2025-07-03 | -- | $0.650300 | $0.584293 | -- | -- |
2025-07-02 | $0.598705 | $0.607427 | $0.575788 | -- | -- |
2025-07-01 | -- | $0.704900 | $0.591040 | -- | -- |
2025-06-30 | -- | $0.715892 | $0.699371 | -- | -- |
2025-06-29 | -- | $0.684987 | $0.679498 | -- | -- |
2025-06-28 | $0.698058 | $0.699873 | $0.675212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped LYX (SigmaSwap)(WLYX)
