Token Teknoloji A.Ş. EURO(EUROT)Today
$1.16
1 years ago
$1.092
Token Teknoloji A.Ş. EURO Price History (EUROT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.163191 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | $1.179595 | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.177713 | $1.179925 | $1.174691 | -- | -- |
2025-07-12 | -- | $1.175783 | $1.169566 | -- | -- |
2025-07-11 | $1.168147 | $1.177386 | $1.164036 | -- | -- |
2025-07-10 | $1.171695 | $1.229040 | $1.169616 | -- | -- |
2025-07-09 | -- | $1.176571 | $1.170836 | -- | -- |
2025-07-09 | $1.171830 | $1.175521 | $1.169241 | -- | -- |
2025-07-07 | -- | $1.178215 | $1.175532 | -- | -- |
2025-07-06 | -- | $1.178211 | $1.177101 | -- | -- |
2025-07-05 | $1.177975 | $1.178480 | $1.174822 | -- | -- |
2025-07-04 | $1.173696 | $1.179727 | $1.171135 | -- | -- |
2025-07-03 | $1.178210 | $1.179926 | $1.175918 | -- | -- |
2025-07-02 | $1.178509 | $1.182234 | $1.177485 | -- | -- |
2025-07-01 | $1.175830 | $1.179928 | $1.171091 | -- | -- |
2025-06-30 | -- | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.170934 | $1.17 | $1.17 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
2025-06-27 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Token Teknoloji A.Ş. EURO(EUROT)
