Toki(TOKI)Today
$0.000000
Toki Price History
(TOKI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.41548 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.0592 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.73006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.90266 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,519.139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.19550 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.75095 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3578 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.4104 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.3281 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,432.563 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4576 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.4354 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.28348 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.0384 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,357.778 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.4242 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Toki(TOKI)
