Cetus Protocol(CETUS)Today
$0.0887
1 years ago
$0.051733
2 years ago
$0.035707
Cetus Protocol Price History
(CETUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.090977 | $0.0912 | $0.0856 | $0.088128 | $10.413M |
2025-08-31 | $0.092085 | $0.0922 | $0.0898 | $0.090968 | $7.681M |
2025-08-30 | $0.090973 | $0.0934 | $0.0886 | $0.091948 | $8.222M |
2025-08-29 | $0.094808 | $0.0981 | $0.0894 | $0.090687 | $14.484M |
2025-08-28 | $0.096428 | $0.0979 | $0.0934 | $0.094854 | $12.164M |
2025-08-27 | $0.095197 | $0.0979 | $0.0942 | $0.096697 | $9.992M |
2025-08-26 | $0.096378 | $0.0977 | $0.09 | $0.095175 | $21.208M |
2025-08-25 | $0.102813 | $0.1082 | $0.0939 | $0.0956 | $839.468K |
2025-08-24 | $0.103527 | $0.108 | $0.1002 | $0.102661 | $16.541M |
2025-08-23 | $0.102122 | $0.1068 | $0.1005 | $0.103480 | $23.347M |
2025-08-22 | $0.092841 | $0.1045 | $0.089 | $0.102021 | $22.435M |
2025-08-21 | $0.096151 | $0.0984 | $0.0919 | $0.092739 | $10.346M |
2025-08-20 | $0.098166 | $0.0977 | $0.0923 | $0.096023 | $18.704M |
2025-08-19 | $0.101028 | $0.1028 | $0.0964 | $0.098164 | $14.497M |
2025-08-18 | $0.109311 | $0.1088 | $0.0983 | $0.101201 | $16.144M |
2025-08-17 | $0.105491 | $0.1104 | $0.1038 | $0.109566 | $9.401M |
2025-08-16 | $0.100784 | $0.1064 | $0.1003 | $0.105455 | $10.159M |
2025-08-15 | $0.107189 | $0.1086 | $0.0994 | $0.100686 | $16.340M |
2025-08-14 | $0.113530 | $0.1258 | $0.1037 | $0.107086 | $36.376M |
2025-08-13 | $0.110632 | $0.1175 | $0.1098 | $0.1133 | $859.151K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cetus Protocol(CETUS)
