Cetus Protocol(CETUS)Today
$0.1225
1 years ago
$0.066693
2 years ago
$0.032594
Cetus Protocol Price History (CETUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1215 | $0.1282 | $0.1162 | $0.1262 | $2.850M |
2025-07-16 | $0.122610 | $0.1259 | $0.1189 | $0.1218 | $2.222M |
2025-07-15 | $0.1201 | $0.1257 | $0.1136 | $0.1227 | $4.325M |
2025-07-14 | $0.1078 | $0.1277 | $0.1055 | $0.119 | $5.529M |
2025-07-13 | $0.101737 | $0.1114 | $0.1012 | $0.1073 | $1.262M |
2025-07-12 | $0.113351 | $0.1148 | $0.1011 | $0.1016 | $1.733M |
2025-07-11 | $0.100071 | $0.1184 | $0.1 | $0.1129 | $3.663M |
2025-07-10 | $0.092024 | $0.1025 | $0.0916 | $0.1 | $1.571M |
2025-07-09 | $0.089012 | $0.0935 | $0.089 | $0.0921 | $605.837K |
2025-07-09 | -- | $0.0911 | $0.0862 | -- | -- |
2025-07-07 | $0.090148 | $0.0925 | $0.0882 | $0.0886 | $421.437K |
2025-07-06 | $0.088201 | $0.091 | $0.0869 | $0.0902 | $341.897K |
2025-07-05 | $0.088931 | $0.0908 | $0.0875 | $0.0883 | $311.573K |
2025-07-04 | $0.092691 | $0.0956 | $0.0888 | $0.089 | $497.352K |
2025-07-03 | $0.091326 | $0.0983 | $0.0914 | $0.0925 | $1.196M |
2025-07-02 | $0.086476 | $0.0915 | $0.085 | $0.0913 | $480.660K |
2025-07-01 | $0.090727 | $0.0929 | $0.0859 | $0.0866 | $586.678K |
2025-06-30 | $0.091111 | $0.0965 | $0.089 | $0.0908 | $695.480K |
2025-06-29 | $0.090831 | $0.0938 | $0.0903 | $0.0913 | $503.061K |
2025-06-28 | $0.092971 | $0.0941 | $0.0882 | $0.0903 | $890.777K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cetus Protocol(CETUS)
