Wrapped JOHOR Southern Tigers (Kayen)(WJDT)Today
$0.274051
Wrapped JOHOR Southern Tigers (Kayen) Price History (WJDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.28391 | $0.270892 | -- | -- |
2025-07-16 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-15 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-14 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-13 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-12 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-11 | -- | $0.250436 | $0.238539 | -- | -- |
2025-07-10 | $0.241384 | $0.250436 | $0.238539 | -- | -- |
2025-07-09 | -- | $0.235937 | $0.229597 | -- | -- |
2025-07-09 | $0.231222 | $0.239733 | $0.229608 | -- | -- |
2025-07-07 | $0.234550 | $0.239374 | $0.231051 | -- | -- |
2025-07-06 | $0.229980 | $0.232830 | $0.227740 | -- | -- |
2025-07-05 | -- | $0.233024 | $0.230249 | -- | -- |
2025-07-04 | -- | $0.230687 | $0.225333 | -- | -- |
2025-07-03 | -- | $0.230687 | $0.225333 | -- | -- |
2025-07-02 | $0.225940 | $0.230687 | $0.225333 | -- | -- |
2025-07-01 | -- | $0.231686 | $0.229346 | -- | -- |
2025-06-30 | -- | $0.234328 | $0.234328 | -- | -- |
2025-06-29 | -- | $0.235658 | $0.232387 | -- | -- |
2025-06-28 | -- | $0.23463 | $0.23463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped JOHOR Southern Tigers (Kayen)(WJDT)
