Superbridge Bridged wstETH (Base)(WSTETH)Today
$4,139.25
Superbridge Bridged wstETH (Base) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,195.58 | $3,879.63 | -- | -- |
2025-07-16 | $3,672.119 | $3,935.95 | $3,599.6 | -- | -- |
2025-07-15 | -- | $3,700.07 | $3,545.52 | -- | -- |
2025-07-14 | -- | $3,712.52 | $3,563.12 | -- | -- |
2025-07-13 | $3,515.286 | $3,597.739 | $3,512.425 | -- | -- |
2025-07-12 | -- | $3,656.738 | $3,538.299 | -- | -- |
2025-07-11 | $3,345.113 | $3,652.886 | $3,337.466 | -- | -- |
2025-07-10 | $3,207.826 | $3,397.792 | $3,145.553 | -- | -- |
2025-07-09 | $3,095.933 | $3,183.497 | $3,072.641 | -- | -- |
2025-07-09 | -- | $3,119.382 | $3,042.554 | -- | -- |
2025-07-07 | -- | $3,138.803 | $3,024.524 | -- | -- |
2025-07-06 | $3,026.861 | $3,047.327 | $3,004.258 | -- | -- |
2025-07-05 | -- | $3,085.363 | $2,988.338 | -- | -- |
2025-07-04 | $3,102.949 | $3,177.128 | $3,072.449 | -- | -- |
2025-07-03 | -- | $3,151.000 | $2,936.948 | -- | -- |
2025-07-02 | $2,922.232 | $2,972.409 | $2,872.172 | -- | -- |
2025-07-01 | $2,984.260 | $3,037.956 | $2,944.745 | -- | -- |
2025-06-30 | $2,940.643 | $3,039.81 | $2,922.64 | -- | -- |
2025-06-29 | -- | $2,968.96 | $2,908.25 | -- | -- |
2025-06-28 | $2,940.887 | $2,947.71 | $2,883.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superbridge Bridged wstETH (Base)(WSTETH)
