USD Mars(USDM)Today
$1.009
1 years ago
$1.015
2 years ago
$0.930572
3 years ago
$0.443442
USD Mars Price History (USDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $1.004 | -- | -- |
2025-07-16 | $1.001086 | $1.007 | $0.999227 | -- | -- |
2025-07-15 | -- | $1.011 | $0.993271 | -- | -- |
2025-07-14 | -- | $1.014 | $1.003 | -- | -- |
2025-07-13 | $1.003483 | $1.009327 | $1.002611 | -- | -- |
2025-07-12 | $1.010714 | $1.011281 | $1.003002 | -- | -- |
2025-07-11 | -- | $1.013757 | $1.007531 | -- | -- |
2025-07-10 | $1.008285 | $1.012718 | $1.006430 | -- | -- |
2025-07-09 | $1.013524 | $1.015170 | $1.008263 | -- | -- |
2025-07-09 | -- | $1.012570 | $1.007630 | -- | -- |
2025-07-07 | -- | $1.018313 | $1.007057 | -- | -- |
2025-07-06 | $1.009967 | $1.010117 | $1.008161 | -- | -- |
2025-07-05 | $1.006554 | $1.011379 | $1.000909 | -- | -- |
2025-07-04 | $1.007386 | $1.010163 | $1.002016 | -- | -- |
2025-07-03 | $1.015425 | $1.015467 | $1.004523 | -- | -- |
2025-07-02 | -- | $1.003633 | $0.999473 | -- | -- |
2025-07-01 | -- | $1.007256 | $1.002505 | -- | -- |
2025-06-30 | $1.007944 | $1.015 | $1.002 | -- | -- |
2025-06-29 | -- | $1.008 | $1.002 | -- | -- |
2025-06-28 | $1.001504 | $1.002 | $1.002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USD Mars(USDM)
