Wrapped Italian National Football Team (Kayen)(WITA)Today
$0.312613
Wrapped Italian National Football Team (Kayen) Price History (WITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.320213 | $0.301687 | -- | -- |
2025-07-16 | -- | $0.324798 | $0.305498 | -- | -- |
2025-07-15 | -- | $0.332257 | $0.296613 | -- | -- |
2025-07-14 | -- | $0.311347 | $0.29351 | -- | -- |
2025-07-13 | $0.299854 | $0.305080 | $0.295504 | -- | -- |
2025-07-12 | $0.298660 | $0.304743 | $0.295500 | -- | -- |
2025-07-11 | $0.293429 | $0.306972 | $0.288177 | -- | -- |
2025-07-10 | $0.291122 | $0.313456 | $0.286184 | -- | -- |
2025-07-09 | -- | $0.299685 | $0.277180 | -- | -- |
2025-07-09 | $0.291140 | $0.313456 | $0.284724 | -- | -- |
2025-07-07 | $0.289932 | $0.299095 | $0.288546 | -- | -- |
2025-07-06 | $0.291017 | $0.305541 | $0.286051 | -- | -- |
2025-07-05 | $0.296603 | $0.308690 | $0.286140 | -- | -- |
2025-07-04 | -- | $0.317066 | $0.285805 | -- | -- |
2025-07-03 | $0.302114 | $0.311818 | $0.297305 | -- | -- |
2025-07-02 | $0.298020 | $0.323291 | $0.293132 | -- | -- |
2025-07-01 | $0.301178 | $0.307790 | $0.291334 | -- | -- |
2025-06-30 | $0.295302 | $0.302581 | $0.289924 | -- | -- |
2025-06-29 | $0.292686 | $0.309823 | $0.284429 | -- | -- |
2025-06-28 | -- | $0.298193 | $0.288415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Italian National Football Team (Kayen)(WITA)
