Chutes(SN64)Today
$75.16
Chutes Price History (SN64)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $76.12 | $70.87 | -- | -- |
2025-07-16 | $70.79870 | $75.67 | $69.8 | -- | -- |
2025-07-15 | -- | $71.56 | $59.7 | -- | -- |
2025-07-14 | -- | $62.88 | $55.71 | -- | -- |
2025-07-13 | $52.65353 | $57.06 | $52.29 | -- | -- |
2025-07-12 | $53.97777 | $56.02 | $52.3 | -- | -- |
2025-07-11 | $48.96392 | $54.78 | $48.82 | -- | -- |
2025-07-10 | $46.15298 | $50.5 | $46.15 | -- | -- |
2025-07-09 | $45.70361 | $47.11 | $45.7 | -- | -- |
2025-07-09 | -- | $46.76 | $45.11 | -- | -- |
2025-07-07 | $48.09254 | $48.53 | $46.57 | -- | -- |
2025-07-06 | $47.82407 | $48.54 | $46.39 | -- | -- |
2025-07-05 | $50.43418 | $51.38 | $47.3 | -- | -- |
2025-07-04 | $52.42293 | $53.95 | $49.77 | -- | -- |
2025-07-03 | $52.21883 | $54.7 | $52.1 | -- | -- |
2025-07-02 | $53.91932 | $53.94 | $50.76 | -- | -- |
2025-07-01 | $56.48982 | $57.31 | $53.27 | -- | -- |
2025-06-30 | $58.77455 | $60.04 | $55.3 | -- | -- |
2025-06-29 | $55.44951 | $59.27 | $53.76 | -- | -- |
2025-06-28 | $55.50258 | $56.33 | $53.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chutes(SN64)
