Chutes(SN64)Today
$34.45
Chutes Price History
(SN64)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $31.87064 | $34.37 | $31.55 | $33.47494 | $4.248M |
2025-09-01 | $33.43329 | $33.45 | $31.64 | $31.68872 | $8.220M |
2025-08-31 | $33.33285 | $34.02 | $32.77 | $33.38103 | $2.309M |
2025-08-30 | $32.32810 | $33.78 | $32.03 | $33.38135 | $2.111M |
2025-08-29 | $32.75918 | $33.98 | $31.87 | $32.31016 | $2.824M |
2025-08-28 | $34.14903 | $34.54 | $32.76 | $32.80709 | $1.112M |
2025-08-27 | $33.67848 | $34.84 | $33.65 | $34.13855 | $439.604K |
2025-08-26 | $35.75561 | $35.99 | $33.12 | $33.69937 | $924.510K |
2025-08-25 | $37.56903 | $39.66 | $35.5 | $35.75476 | $693.280K |
2025-08-24 | $38.45411 | $39.06 | $37.04 | $37.53244 | $1.647M |
2025-08-23 | $37.96456 | $39.48 | $37.94 | $38.49298 | $1.237M |
2025-08-22 | $36.91803 | $38.36 | $35.35 | $38.05203 | $1.130M |
2025-08-21 | $39.14813 | $39.59 | $36.81 | $36.90007 | $1.002M |
2025-08-20 | $41.04680 | $41.03 | $37.88 | $38.81017 | $3.751M |
2025-08-19 | $41.92099 | $42.7 | $40.92 | $41.02532 | $787.977K |
2025-08-18 | $45.98388 | $45.92 | $41.71 | $42.36657 | $1.056M |
2025-08-17 | $45.82844 | $46.36 | $45.12 | $45.97718 | $1.354M |
2025-08-16 | $45.99729 | $46.98 | $45.13 | $45.85903 | $945.258K |
2025-08-15 | $46.71220 | $47.99 | $45.22 | $45.97601 | $808.591K |
2025-08-14 | $50.27260 | $51.33 | $46.19 | $46.71606 | $1.471M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chutes(SN64)
