FaceDAO(FACE)Today
$0.000000
FaceDAO Price History
(FACE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.957572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.752729 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.088898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.95618 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.24042 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73484 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.527353 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.499709 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68556 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.47085 |
2025-08-14 | -- | $0.000000 | $0.000000 | $0.000000 | $10.64542 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FaceDAO(FACE)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
