Shogun(SHOGUN)Today
$0.136046
Shogun Price History (SHOGUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.178292 | $0.131408 | -- | -- |
2025-07-16 | $0.185402 | $0.185402 | $0.136044 | -- | -- |
2025-07-15 | $0.117116 | $0.148751 | $0.109482 | -- | -- |
2025-07-14 | $0.092966 | $0.140773 | $0.088489 | -- | -- |
2025-07-13 | -- | $0.107852 | $0.087413 | -- | -- |
2025-07-12 | -- | $0.118186 | $0.106630 | -- | -- |
2025-07-11 | -- | $0.119106 | $0.102620 | -- | -- |
2025-07-10 | -- | $0.110267 | $0.100718 | -- | -- |
2025-07-09 | -- | $0.116104 | $0.101330 | -- | -- |
2025-07-09 | -- | $0.130476 | $0.111507 | -- | -- |
2025-07-07 | -- | $0.156041 | $0.125774 | -- | -- |
2025-07-06 | -- | $0.14878 | $0.12525 | -- | -- |
2025-07-05 | -- | $0.137140 | $0.123102 | -- | -- |
2025-07-04 | $0.144518 | $0.166689 | $0.129106 | -- | -- |
2025-07-03 | $0.178458 | $0.193414 | $0.136748 | -- | -- |
2025-07-02 | -- | $0.17788 | $0.153716 | -- | -- |
2025-07-01 | $0.154254 | $0.169694 | $0.138065 | -- | -- |
2025-06-30 | $0.141148 | $0.176175 | $0.130518 | -- | -- |
2025-06-29 | -- | $0.155327 | $0.136418 | -- | -- |
2025-06-28 | -- | $0.147471 | $0.135126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shogun(SHOGUN)
