Fuel Network(FUEL)Today
$0.007583
Fuel Network Price History (FUEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007858 | $0.007526 | -- | -- |
2025-07-16 | $0.007308 | $0.007663 | $0.007199 | -- | -- |
2025-07-15 | -- | $0.007556 | $0.007261 | -- | -- |
2025-07-14 | -- | $0.008216 | $0.007268 | -- | -- |
2025-07-13 | $0.008116 | $0.008361 | $0.007842 | -- | -- |
2025-07-12 | $0.008505 | $0.008845 | $0.008277 | -- | -- |
2025-07-11 | $0.008434 | $0.008970 | $0.008249 | -- | -- |
2025-07-10 | $0.008796 | $0.008828 | $0.008138 | -- | -- |
2025-07-09 | -- | $0.009978 | $0.008899 | -- | -- |
2025-07-09 | $0.009647 | $0.009667 | $0.008624 | -- | -- |
2025-07-07 | $0.008145 | $0.009180 | $0.008106 | -- | -- |
2025-07-06 | $0.007766 | $0.008308 | $0.007650 | -- | -- |
2025-07-05 | $0.007704 | $0.007794 | $0.007548 | -- | -- |
2025-07-04 | $0.007487 | $0.007892 | $0.007484 | -- | -- |
2025-07-03 | $0.007443 | $0.007925 | $0.007312 | -- | -- |
2025-07-02 | $0.006601 | $0.007660 | $0.006505 | -- | -- |
2025-07-01 | $0.006904 | $0.006944 | $0.006562 | -- | -- |
2025-06-30 | $0.006790 | $0.007424 | $0.006691 | -- | -- |
2025-06-29 | $0.007139 | $0.007369 | $0.006495 | -- | -- |
2025-06-28 | $0.007275 | $0.007374 | $0.007125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuel Network(FUEL)
