Medieval Empires(MEE)Today
$0.009738
1 years ago
$0.010107
2 years ago
$0.004385
Medieval Empires Price History (MEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009141 | $0.005298 | -- | -- |
2025-07-16 | $0.003050 | $0.005859 | $0.003002 | -- | -- |
2025-07-15 | -- | $0.003070 | $0.002920 | -- | -- |
2025-07-14 | -- | $0.003056 | $0.002738 | -- | -- |
2025-07-13 | $0.002699 | $0.002933 | $0.002667 | -- | -- |
2025-07-12 | $0.002712 | $0.002866 | $0.002667 | -- | -- |
2025-07-11 | $0.002736 | $0.002765 | $0.002686 | -- | -- |
2025-07-10 | $0.002621 | $0.002731 | $0.002604 | -- | -- |
2025-07-09 | -- | $0.002783 | $0.002613 | -- | -- |
2025-07-09 | $0.002657 | $0.002688 | $0.002607 | -- | -- |
2025-07-07 | $0.002798 | $0.002831 | $0.002681 | -- | -- |
2025-07-06 | $0.002740 | $0.002807 | $0.002704 | -- | -- |
2025-07-05 | $0.002805 | $0.002940 | $0.002737 | -- | -- |
2025-07-04 | $0.002960 | $0.003056 | $0.002923 | -- | -- |
2025-07-03 | $0.002910 | $0.003035 | $0.002856 | -- | -- |
2025-07-02 | $0.002923 | $0.003142 | $0.002802 | -- | -- |
2025-07-01 | $0.002950 | $0.002957 | $0.002835 | -- | -- |
2025-06-30 | $0.002863 | $0.002987 | $0.002769 | -- | -- |
2025-06-29 | $0.002866 | $0.003093 | $0.002735 | -- | -- |
2025-06-28 | $0.002803 | $0.002906 | $0.002739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Medieval Empires(MEE)
