Wrapped FUSE(WFUSE)Today
$0.011150
1 years ago
$0.036956
Wrapped FUSE Price History (WFUSE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010900 | $0.011048 | $0.010845 | -- | -- |
2025-07-15 | -- | $0.011111 | $0.010814 | -- | -- |
2025-07-14 | -- | $0.011580 | $0.010502 | -- | -- |
2025-07-13 | $0.010159 | $0.010783 | $0.010120 | -- | -- |
2025-07-12 | $0.010053 | $0.010315 | $0.009971 | -- | -- |
2025-07-11 | $0.009925 | $0.010177 | $0.009706 | -- | -- |
2025-07-10 | $0.009707 | $0.009855 | $0.009679 | -- | -- |
2025-07-09 | $0.009776 | $0.009825 | $0.009708 | -- | -- |
2025-07-09 | -- | $0.009769 | $0.009554 | -- | -- |
2025-07-07 | $0.009804 | $0.009982 | $0.009539 | -- | -- |
2025-07-06 | -- | $0.010306 | $0.009576 | -- | -- |
2025-07-05 | -- | $0.010061 | $0.009957 | -- | -- |
2025-07-04 | $0.010032 | $0.010119 | $0.009915 | -- | -- |
2025-07-03 | -- | $0.010015 | $0.009874 | -- | -- |
2025-07-02 | -- | $0.009893 | $0.009773 | -- | -- |
2025-07-01 | -- | $0.009974 | $0.009794 | -- | -- |
2025-06-30 | $0.009903 | $0.010014 | $0.009817 | -- | -- |
2025-06-29 | $0.009917 | $0.009980 | $0.009740 | -- | -- |
2025-06-28 | $0.010093 | $0.010171 | $0.009805 | -- | -- |
2025-06-27 | $0.010310 | $0.010511 | $0.010066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped FUSE(WFUSE)
