Wrapped FUSE(WFUSE)Today
$0.010513
1 years ago
$0.026772
Wrapped FUSE Price History
(WFUSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010449 | $0.010850 | $0.010435 | $0.010484 | $1,051.584 |
2025-09-01 | $0.010535 | $0.010595 | $0.010420 | $0.010444 | $478.5454 |
2025-08-31 | $0.010657 | $0.010644 | $0.010451 | $0.010535 | $1,689.027 |
2025-08-30 | $0.010372 | $0.012040 | $0.010313 | $0.010655 | $6,047.831 |
2025-08-29 | $0.010487 | $0.010691 | $0.010313 | $0.010372 | $1,685.638 |
2025-08-28 | $0.010473 | $0.010628 | $0.010294 | $0.010484 | $879.3328 |
2025-08-27 | $0.010307 | $0.010758 | $0.010197 | $0.010532 | $2,253.696 |
2025-08-26 | $0.010142 | $0.012883 | $0.009906 | $0.010357 | $9,586.956 |
2025-08-25 | $0.010123 | $0.010269 | $0.010049 | $0.010142 | $471.7676 |
2025-08-24 | $0.010200 | $0.010232 | $0.010011 | $0.010177 | $1,870.470 |
2025-08-23 | $0.010390 | $0.010475 | $0.010166 | $0.010200 | $1,784.121 |
2025-08-22 | $0.010131 | $0.010393 | $0.010085 | $0.010390 | $1,704.122 |
2025-08-21 | $0.010034 | $0.011037 | $0.009598 | $0.010147 | $6,367.605 |
2025-08-20 | $0.010310 | $0.010374 | $0.009830 | $0.010034 | $4,266.815 |
2025-08-19 | $0.010464 | $0.010467 | $0.010238 | $0.010310 | $1,650.994 |
2025-08-18 | $0.010628 | $0.010641 | $0.010460 | $0.010464 | $1,422.054 |
2025-08-17 | $0.010621 | $0.010663 | $0.010532 | $0.010628 | $2,029.331 |
2025-08-16 | $0.010635 | $0.010719 | $0.010577 | $0.010621 | $1,787.340 |
2025-08-15 | $0.010788 | $0.010873 | $0.010583 | $0.010583 | $3,517.889 |
2025-08-14 | $0.010749 | $0.011726 | $0.010577 | $0.010730 | $13,016.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped FUSE(WFUSE)
