BlueSparrow(BLUESPARROW)Today
$0.0168
1 years ago
$0.029384
2 years ago
$0.048899
3 years ago
$0.085563
BlueSparrow Price History
(BLUESPARROW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
2025-08-28 | $0.0175 | $0.01 | $0.01 | $0.019162 | $320.6611 |
2025-08-27 | $0.019374 | $0.01 | $0.01 | $0.019834 | $185.9656 |
2025-08-26 | $0.019402 | $0.01 | $0.01 | $0.0166 | $28,909.52 |
2025-08-25 | $0.020433 | $0.01 | $0.01 | $0.0165 | $12,507.37 |
2025-08-24 | $0.020699 | $0.01 | $0.01 | $0.020421 | $2,355.236 |
2025-08-23 | $0.020719 | $0.01 | $0.01 | $0.020702 | $4,820.516 |
2025-08-22 | $0.019 | $0.01 | $0.01 | $0.020656 | $495.7767 |
2025-08-21 | $0.019093 | $0.01 | $0.01 | $0.019330 | $57.99000 |
2025-08-20 | $0.018787 | $0.01 | $0.01 | $0.0172 | $21,123.41 |
2025-08-19 | $0.018980 | $0.01 | $0.01 | $0.018734 | $2,017.944 |
2025-08-18 | $0.017 | $0.01 | $0.01 | $0.019002 | $543.4517 |
2025-08-17 | $0.019226 | $0.01 | $0.01 | $0.0171 | $16,007.13 |
2025-08-16 | $0.019270 | $0.01 | $0.01 | $0.019220 | $10.62627 |
2025-08-15 | $0.020374 | $0.02 | $0.01 | $0.019273 | $1,189.845 |
2025-08-14 | $0.020704 | $0.02 | $0.01 | $0.020379 | $1,209.321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlueSparrow(BLUESPARROW)
