BlueSparrow(BLUESPARROW)Today
$0.02
1 years ago
$0.033411
2 years ago
$0.060438
3 years ago
$0.131437
BlueSparrow Price History (BLUESPARROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $6,560.953 |
2025-07-16 | $0.016332 | $0.01 | $0.01 | $0.01 | $20,172.29 |
2025-07-15 | $0.016352 | $0.01 | $0.01 | $0.01 | $17,916.08 |
2025-07-14 | $0.016358 | $0.016688 | $0.016124 | -- | -- |
2025-07-13 | -- | $0.016468 | $0.016208 | -- | -- |
2025-07-12 | -- | $0.016600 | $0.016600 | -- | -- |
2025-07-11 | $0.015357 | $0.01 | $0.01 | -- | -- |
2025-07-10 | -- | $0.015498 | $0.014593 | -- | -- |
2025-07-09 | -- | $0.014293 | $0.014179 | -- | -- |
2025-07-09 | -- | $0.014293 | $0.014179 | -- | -- |
2025-07-07 | -- | $0.014485 | $0.013930 | -- | -- |
2025-07-06 | $0.014537 | $0.014620 | $0.013809 | -- | -- |
2025-07-05 | $0.013810 | $0.014104 | $0.013685 | -- | -- |
2025-07-04 | $0.014278 | $0.014633 | $0.014090 | -- | -- |
2025-07-03 | -- | $0.014435 | $0.014197 | -- | -- |
2025-07-02 | $0.013357 | $0.013511 | $0.013275 | -- | -- |
2025-07-01 | $0.013642 | $0.01 | $0.01 | -- | -- |
2025-06-30 | $0.014237 | $0.01 | $0.01 | $0.01 | $4,190.484 |
2025-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5,540.760 |
2025-06-28 | $0.014086 | $0.01 | $0.01 | $0.01 | $7,901.323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlueSparrow(BLUESPARROW)
