Wrapped Flow(WFLOW)Today
$0.40228
1 years ago
$0.768616
2 years ago
$0.623156
Wrapped Flow Price History (WFLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.412758 | $0.394841 | -- | -- |
2025-07-16 | $0.384589 | $0.40381 | $0.378124 | -- | -- |
2025-07-15 | -- | $0.39375 | $0.376189 | -- | -- |
2025-07-14 | $0.393828 | $0.40576 | $0.385119 | -- | -- |
2025-07-13 | $0.369918 | $0.387858 | $0.369056 | -- | -- |
2025-07-12 | $0.384167 | $0.388784 | $0.369532 | -- | -- |
2025-07-11 | $0.350836 | $0.385902 | $0.350177 | -- | -- |
2025-07-10 | $0.344602 | $0.354087 | $0.338557 | -- | -- |
2025-07-09 | -- | $0.331121 | $0.321836 | -- | -- |
2025-07-09 | $0.325686 | $0.343303 | $0.322893 | -- | -- |
2025-07-07 | $0.327936 | $0.332087 | $0.319958 | -- | -- |
2025-07-06 | $0.319843 | $0.324385 | $0.316403 | -- | -- |
2025-07-05 | -- | $0.330738 | $0.319446 | -- | -- |
2025-07-04 | $0.336720 | $0.345840 | $0.329008 | -- | -- |
2025-07-03 | $0.331037 | $0.345798 | $0.320459 | -- | -- |
2025-07-02 | $0.317040 | $0.322418 | $0.312951 | -- | -- |
2025-07-01 | $0.329315 | $0.334526 | $0.317878 | -- | -- |
2025-06-30 | -- | $0.341232 | $0.325358 | -- | -- |
2025-06-29 | $0.323594 | $0.329679 | $0.321812 | -- | -- |
2025-06-28 | -- | $0.324129 | $0.316631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Flow(WFLOW)
