opensvm.com(SVMAI)Today
$0.000381
opensvm.com Price History (SVMAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000473 | $0.000396 | -- | -- |
2025-07-16 | $0.000339 | $0.000457 | $0.000337 | -- | -- |
2025-07-15 | $0.000342 | $0.000353 | $0.000326 | -- | -- |
2025-07-14 | -- | $0.000473 | $0.000356 | -- | -- |
2025-07-13 | -- | $0.000424 | $0.000397 | -- | -- |
2025-07-12 | $0.000490 | $0.000527 | $0.000403 | -- | -- |
2025-07-11 | $0.000545 | $0.000624 | $0.000503 | -- | -- |
2025-07-10 | $0.000607 | $0.000727 | $0.000492 | -- | -- |
2025-07-09 | -- | $0.000567 | $0.000433 | -- | -- |
2025-07-09 | $0.000701 | $0.000970 | $0.000518 | -- | -- |
2025-07-07 | $0.000365 | $0.000744 | $0.000365 | -- | -- |
2025-07-06 | -- | $0.000294 | $0.000236 | -- | -- |
2025-07-05 | -- | $0.000284 | $0.000222 | -- | -- |
2025-07-04 | $0.000293 | $0.000346 | $0.000271 | -- | -- |
2025-07-03 | -- | $0.000388 | $0.000314 | -- | -- |
2025-07-02 | $0.000357 | $0.000388 | $0.000296 | -- | -- |
2025-07-01 | $0.000420 | $0.000448 | $0.000333 | -- | -- |
2025-06-30 | -- | $0.000455 | $0.000350 | -- | -- |
2025-06-29 | -- | $0.000411 | $0.000324 | -- | -- |
2025-06-28 | $0.000675 | $0.000707 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
opensvm.com(SVMAI)
