Bridged Wrapped Ether (Linea)(WETH)Today
$3,430.71
1 years ago
$3,450.56
Bridged Wrapped Ether (Linea) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,038.575 | $3,263.88 | $2,987.42 | -- | -- |
2025-07-15 | $3,010.499 | $3,064.49 | $2,939.12 | -- | -- |
2025-07-14 | $2,992.668 | $3,074.83 | $2,950.98 | -- | -- |
2025-07-13 | $2,911.964 | $2,979.408 | $2,907.454 | -- | -- |
2025-07-12 | $2,947.642 | $3,038.382 | $2,930.154 | -- | -- |
2025-07-11 | $2,770.764 | $3,023.959 | $2,764.341 | -- | -- |
2025-07-10 | $2,657.695 | $2,818.647 | $2,608.180 | -- | -- |
2025-07-09 | -- | $2,583.561 | $2,520.749 | -- | -- |
2025-07-09 | $2,564.826 | $2,643.760 | $2,546.413 | -- | -- |
2025-07-07 | $2,558.338 | $2,599.269 | $2,506.775 | -- | -- |
2025-07-06 | $2,507.414 | $2,526.489 | $2,489.343 | -- | -- |
2025-07-05 | $2,501.940 | $2,559.829 | $2,474.863 | -- | -- |
2025-07-04 | $2,569.542 | $2,635.421 | $2,546.120 | -- | -- |
2025-07-03 | $2,499.796 | $2,607.541 | $2,433.617 | -- | -- |
2025-07-02 | $2,424.310 | $2,465.977 | $2,392.260 | -- | -- |
2025-07-01 | $2,475.351 | $2,520.730 | $2,441.650 | -- | -- |
2025-06-30 | $2,438.462 | $2,522.26 | $2,418.84 | -- | -- |
2025-06-29 | $2,442.648 | $2,463.84 | $2,427.04 | -- | -- |
2025-06-28 | $2,440.576 | $2,444.32 | $2,391.36 | -- | -- |
2025-06-27 | $2,434.119 | $2,461.58 | $2,400.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Ether (Linea)(WETH)
