Bridged Wrapped Ether (Linea)(WETH)Today
$4,299.23
1 years ago
$2,536.69
2 years ago
$1,636.5
Bridged Wrapped Ether (Linea) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,350.987 | $4,416.29 | $4,243.71 | $4,292.718 | $61.249M |
2025-09-01 | $4,488.963 | $4,490.12 | $4,350.99 | $4,358.814 | $82.002M |
2025-08-31 | $4,377.165 | $4,496.83 | $4,338.78 | $4,485.512 | $58.969M |
2025-08-30 | $4,339.120 | $4,409.06 | $4,269.02 | $4,370.587 | $51.983M |
2025-08-29 | $4,494.122 | $4,520.21 | $4,279.45 | $4,317.721 | $47.325M |
2025-08-28 | $4,656.039 | $4,641.07 | $4,474.14 | $4,507.864 | $62.755M |
2025-08-27 | $4,523.690 | $4,656.4 | $4,505.3 | $4,656.401 | $48.743M |
2025-08-26 | $4,619.041 | $4,621.6 | $4,334.69 | $4,522.402 | $63.560M |
2025-08-25 | $4,797.562 | $4,950.83 | $4,541.5 | $4,619.041 | $58.715M |
2025-08-24 | $4,758.777 | $4,834.1 | $4,723.57 | $4,803.059 | $32.231M |
2025-08-23 | $4,644.118 | $4,876.53 | $4,672.83 | $4,751.072 | $92.331M |
2025-08-22 | $4,247.903 | $4,751.86 | $4,208.49 | $4,636.552 | $53.798M |
2025-08-21 | $4,260.458 | $4,369.58 | $4,233.94 | $4,242.186 | $52.366M |
2025-08-20 | $4,198.354 | $4,326.46 | $4,071.41 | $4,253.735 | $47.321M |
2025-08-19 | $4,338.986 | $4,388.05 | $4,164.86 | $4,191.690 | $39.573M |
2025-08-18 | $4,564.616 | $4,551.16 | $4,237.31 | $4,344.533 | $33.001M |
2025-08-17 | $4,399.872 | $4,568.3 | $4,397.93 | $4,565.214 | $26.116M |
2025-08-16 | $4,439.576 | $4,493.06 | $4,385.4 | $4,401.684 | $51.154M |
2025-08-15 | $4,628.503 | $4,662.2 | $4,384.59 | $4,419.054 | $57.497M |
2025-08-14 | $4,655.285 | $4,784.54 | $4,520.05 | $4,624.347 | $54.945M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Ether (Linea)(WETH)
