AMO Coin(AMO)Today
$0.001263
1 years ago
$0.000589
2 years ago
$0.000557
3 years ago
$0.001265
4 years ago
$0.001340
5 years ago
$0.000930
6 years ago
$0.000541
AMO Coin Price History (AMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001360 | $0.001370 | $0.001280 | -- | -- |
2025-07-15 | -- | $0.001849 | $0.001345 | -- | -- |
2025-07-14 | -- | $0.001852 | $0.001360 | -- | -- |
2025-07-13 | $0.001208 | $0.001539 | $0.001175 | -- | -- |
2025-07-12 | $0.001390 | $0.001400 | $0.001168 | -- | -- |
2025-07-11 | $0.001682 | $0.001736 | $0.001382 | -- | -- |
2025-07-10 | $0.001580 | $0.001997 | $0.001272 | -- | -- |
2025-07-09 | -- | $0.001495 | $0.001001 | -- | -- |
2025-07-09 | $0.001383 | $0.002393 | $0.001313 | -- | -- |
2025-07-07 | $0.000837 | $0.001142 | $0.000792 | -- | -- |
2025-07-06 | $0.000778 | $0.000851 | $0.000748 | -- | -- |
2025-07-05 | $0.000698 | $0.000888 | $0.000692 | -- | -- |
2025-07-04 | $0.000704 | $0.000718 | $0.000692 | -- | -- |
2025-07-03 | $0.000732 | $0.000739 | $0.000697 | -- | -- |
2025-07-02 | $0.000706 | $0.000740 | $0.000702 | -- | -- |
2025-07-01 | $0.000694 | $0.000724 | $0.000687 | -- | -- |
2025-06-30 | $0.000693 | $0.000707 | $0.000680 | -- | -- |
2025-06-29 | $0.000690 | $0.000702 | $0.000679 | -- | -- |
2025-06-28 | $0.000688 | $0.000703 | $0.000677 | -- | -- |
2025-06-27 | $0.000661 | $0.000699 | $0.000657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AMO Coin(AMO)
