AMO Coin(AMO)Today
$0.000704
1 years ago
$0.000576
2 years ago
$0.000480
3 years ago
$0.001245
4 years ago
$0.002425
5 years ago
$0.000753
6 years ago
$0.000380
AMO Coin Price History
(AMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000704 | $0.000707 | $0.000684 | $0.000703 | $353.796K |
2025-09-01 | $0.000722 | $0.000715 | $0.000694 | $0.000704 | $640.894K |
2025-08-31 | $0.000753 | $0.000728 | $0.000711 | $0.000723 | $677.376K |
2025-08-30 | $0.000730 | $0.000769 | $0.000714 | $0.000758 | $557.945K |
2025-08-29 | $0.000753 | $0.000757 | $0.000710 | $0.000731 | $803.742K |
2025-08-28 | $0.000729 | $0.000754 | $0.000722 | $0.000750 | $1.194M |
2025-08-27 | $0.000729 | $0.000774 | $0.000717 | $0.000725 | $1.476M |
2025-08-26 | $0.000716 | $0.000897 | $0.000724 | $0.000728 | $7.850M |
2025-08-25 | $0.000740 | $0.000765 | $0.000715 | $0.000716 | $462.951K |
2025-08-24 | $0.000765 | $0.000777 | $0.000738 | $0.000743 | $336.849K |
2025-08-23 | $0.000762 | $0.000782 | $0.000743 | $0.000760 | $466.390K |
2025-08-22 | $0.000769 | $0.000770 | $0.000723 | $0.000753 | $672.912K |
2025-08-21 | $0.000781 | $0.000793 | $0.000763 | $0.000768 | $309.692K |
2025-08-20 | $0.000808 | $0.000804 | $0.000770 | $0.000777 | $701.299K |
2025-08-19 | $0.000828 | $0.000836 | $0.000801 | $0.000808 | $394.138K |
2025-08-18 | $0.000858 | $0.000846 | $0.000815 | $0.000826 | $491.378K |
2025-08-17 | $0.000854 | $0.000861 | $0.000840 | $0.000858 | $244.792K |
2025-08-16 | $0.000863 | $0.000871 | $0.000838 | $0.000856 | $1.207M |
2025-08-15 | $0.000833 | $0.000881 | $0.000832 | $0.000881 | $1.223M |
2025-08-14 | $0.000870 | $0.000887 | $0.000820 | $0.000831 | $1.091M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AMO Coin(AMO)
