CryptoZoon(ZOON)Today
$0.000908
1 years ago
$0.000935
2 years ago
$0.000515
3 years ago
$0.000781
CryptoZoon Price History (ZOON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000875 | $0.000855 | -- | -- |
2025-07-15 | -- | $0.000875 | $0.000872 | -- | -- |
2025-07-14 | -- | $0.000873 | $0.000872 | -- | -- |
2025-07-13 | $0.000876 | $0.000876 | $0.000871 | -- | -- |
2025-07-12 | -- | $0.000873 | $0.000851 | -- | -- |
2025-07-11 | -- | $0.000866 | $0.000830 | -- | -- |
2025-07-10 | $0.000844 | $0.000861 | $0.000828 | -- | -- |
2025-07-09 | -- | $0.000880 | $0.000838 | -- | -- |
2025-07-09 | $0.000858 | $0.000875 | $0.000828 | -- | -- |
2025-07-07 | $0.000846 | $0.000854 | $0.000845 | -- | -- |
2025-07-06 | $0.000839 | $0.000849 | $0.000807 | -- | -- |
2025-07-05 | $0.000862 | $0.000874 | $0.000813 | -- | -- |
2025-07-04 | $0.000837 | $0.000889 | $0.000819 | -- | -- |
2025-07-03 | $0.000830 | $0.000863 | $0.000828 | -- | -- |
2025-07-02 | -- | $0.000846 | $0.000816 | -- | -- |
2025-07-01 | $0.000842 | $0.000859 | $0.000810 | -- | -- |
2025-06-30 | -- | $0.000843 | $0.000841 | -- | -- |
2025-06-29 | $0.000815 | $0.000865 | $0.000814 | -- | -- |
2025-06-28 | $0.000816 | $0.000844 | $0.000810 | -- | -- |
2025-06-27 | $0.000835 | $0.000842 | $0.000814 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CryptoZoon(ZOON)
