Wrapped Ether - Celer(CEWETH)Today
$3,184.5
Wrapped Ether - Celer Price History (CEWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,137.797 | $3,199.87 | $3,115.64 | -- | -- |
2025-07-16 | -- | $3,171.25 | $3,106.79 | -- | -- |
2025-07-15 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-14 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-13 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-12 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-11 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-10 | -- | $2,596.278 | $2,493.440 | -- | -- |
2025-07-09 | -- | $2,490.759 | $2,452.488 | -- | -- |
2025-07-09 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-07 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-06 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-05 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-04 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-03 | -- | $2,320.827 | $2,317.459 | -- | -- |
2025-07-02 | -- | $2,376.775 | $2,267.672 | -- | -- |
2025-07-01 | -- | $2,432.094 | $2,345.004 | -- | -- |
2025-06-30 | -- | $2,350 | $2,337.63 | -- | -- |
2025-06-29 | -- | $2,425.48 | $2,142.16 | -- | -- |
2025-06-28 | $2,290.586 | $2,326.1 | $1,629.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Ether - Celer(CEWETH)
