Wrapped Ether - Celer(CEWETH)Today
$4,210.3
Wrapped Ether - Celer Price History
(CEWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,009.346 | $4,295.46 | $4,134.88 | $4,205.194 | $1,878.978 |
2025-09-01 | -- | $4,284.21 | $3,985.35 | -- | -- |
2025-08-31 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-30 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-29 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-28 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-27 | -- | $4,450.11 | $4,347.39 | -- | -- |
2025-08-26 | $4,450.923 | $4,511.02 | $4,247.87 | $4,336.420 | $101.8502 |
2025-08-25 | -- | $4,510.09 | $4,420.42 | $4,450.923 | $64.99946 |
2025-08-24 | -- | $4,755.68 | $4,624.88 | -- | -- |
2025-08-23 | -- | $4,858.57 | $4,477.65 | -- | -- |
2025-08-22 | -- | $4,427.17 | $4,053.26 | -- | -- |
2025-08-21 | -- | $4,435.68 | $4,102.16 | $4,102.161 | $54.36673 |
2025-08-20 | -- | $4,576.69 | $4,574.82 | -- | -- |
2025-08-19 | -- | $4,576.69 | $4,574.82 | -- | -- |
2025-08-18 | -- | $4,666.01 | $4,558.77 | -- | -- |
2025-08-17 | $4,363.713 | $4,666.01 | $4,363.71 | $4,665.644 | $24.60314 |
2025-08-16 | $4,465.281 | $4,650.01 | $4,362.25 | $4,363.713 | $18.12057 |
2025-08-15 | $4,591.790 | $4,772.33 | $4,397.38 | $4,459.481 | $2,451.515 |
2025-08-14 | -- | $4,664.56 | $4,479.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Ether - Celer(CEWETH)
