HomeBrowse Crypto PricesMoonftHistorical data of Moonft

MoonftMoonft Price History (MTC)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.004920
$0.005346
$0.004841
--
--
2025-07-15
$0.005103
$0.005716
$0.004856
--
--
2025-07-14
--
$0.005176
$0.004742
--
--
2025-07-13
--
$0.004991
$0.004621
--
--
2025-07-12
$0.004809
$0.005179
$0.004742
--
--
2025-07-11
$0.004802
$0.004993
$0.004682
--
--
2025-07-10
$0.004921
$0.005044
$0.004797
--
--
2025-07-09
--
$0.006892
$0.005142
--
--
2025-07-09
$0.005221
$0.005369
$0.004856
--
--
2025-07-07
--
$0.007385
$0.004690
--
--
2025-07-06
$0.004999
$0.005369
$0.004936
--
--
2025-07-05
$0.005187
$0.005373
$0.004876
--
--
2025-07-04
--
$0.005677
$0.005250
--
--
2025-07-03
$0.005554
$0.006033
$0.005239
--
--
2025-07-02
$0.005916
$0.006115
$0.005536
--
--
2025-07-01
$0.006051
$0.006229
$0.005881
--
--
2025-06-30
$0.005914
$0.006784
$0.005790
--
--
2025-06-29
--
$0.006283
$0.005790
--
--
2025-06-28
$0.006036
$0.006283
$0.005975
--
--
2025-06-27
--
$0.007417
$0.005916
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
MoonftMoonft(MTC)
Today
$0.004957
1 years ago
$0.911958