
Today
$0.004957
1 years ago
$0.911958
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.004920 | $0.005346 | $0.004841 | -- | -- |
2025-07-15 | $0.005103 | $0.005716 | $0.004856 | -- | -- |
2025-07-14 | -- | $0.005176 | $0.004742 | -- | -- |
2025-07-13 | -- | $0.004991 | $0.004621 | -- | -- |
2025-07-12 | $0.004809 | $0.005179 | $0.004742 | -- | -- |
2025-07-11 | $0.004802 | $0.004993 | $0.004682 | -- | -- |
2025-07-10 | $0.004921 | $0.005044 | $0.004797 | -- | -- |
2025-07-09 | -- | $0.006892 | $0.005142 | -- | -- |
2025-07-09 | $0.005221 | $0.005369 | $0.004856 | -- | -- |
2025-07-07 | -- | $0.007385 | $0.004690 | -- | -- |
2025-07-06 | $0.004999 | $0.005369 | $0.004936 | -- | -- |
2025-07-05 | $0.005187 | $0.005373 | $0.004876 | -- | -- |
2025-07-04 | -- | $0.005677 | $0.005250 | -- | -- |
2025-07-03 | $0.005554 | $0.006033 | $0.005239 | -- | -- |
2025-07-02 | $0.005916 | $0.006115 | $0.005536 | -- | -- |
2025-07-01 | $0.006051 | $0.006229 | $0.005881 | -- | -- |
2025-06-30 | $0.005914 | $0.006784 | $0.005790 | -- | -- |
2025-06-29 | -- | $0.006283 | $0.005790 | -- | -- |
2025-06-28 | $0.006036 | $0.006283 | $0.005975 | -- | -- |
2025-06-27 | -- | $0.007417 | $0.005916 | -- | -- |