FROGGER(FROGGER)Today
$0.000130
FROGGER Price History
(FROGGER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000118 | $0.000122 | $0.000026 | $0.000120 | $780.3633 |
2025-09-01 | $0.000123 | $0.000123 | $0.000118 | $0.000118 | $17.35688 |
2025-08-31 | $0.000132 | $0.000130 | $0.000122 | $0.000123 | $2,204.821 |
2025-08-30 | $0.000128 | $0.000149 | $0.000119 | $0.000132 | $9,718.817 |
2025-08-29 | $0.000099 | $0.000244 | $0.000122 | $0.000128 | $65,173.08 |
2025-08-28 | $0.000105 | $0.000105 | $0.000099 | $0.000100 | $529.9802 |
2025-08-27 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $608.1211 |
2025-08-26 | $0.000109 | $0.000109 | $0.000102 | $0.000106 | $298.9637 |
2025-08-25 | -- | $0.000117 | $0.000109 | $0.000109 | $19.39151 |
2025-08-24 | -- | $0.000119 | $0.000111 | -- | -- |
2025-08-23 | $0.000115 | $0.000121 | $0.000116 | $0.000117 | $4.019127 |
2025-08-22 | $0.000109 | $0.000118 | $0.000105 | $0.000115 | $639.1211 |
2025-08-21 | $0.000108 | $0.000112 | $0.000108 | $0.000109 | $280.1144 |
2025-08-20 | $0.000108 | $0.000110 | $0.000105 | $0.000108 | $274.4790 |
2025-08-19 | $0.000117 | $0.000118 | $0.000107 | $0.000108 | $734.6972 |
2025-08-18 | $0.000127 | $0.000127 | $0.000116 | $0.000117 | $477.3844 |
2025-08-17 | $0.000130 | $0.000130 | $0.000124 | $0.000127 | $935.4860 |
2025-08-16 | $0.000134 | $0.000135 | $0.000129 | $0.000130 | $517.2385 |
2025-08-15 | $0.000140 | $0.000142 | $0.000132 | $0.000134 | $269.0215 |
2025-08-14 | $0.000144 | $0.000148 | $0.000137 | $0.000140 | $950.1944 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FROGGER(FROGGER)
