FROGGER(FROGGER)Today
$0.000120
FROGGER Price History (FROGGER)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000130 | $0.000119 | -- | -- |
2025-07-17 | -- | $0.000163 | $0.000126 | -- | -- |
2025-07-16 | $0.000137 | $0.000155 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000160 | $0.000130 | -- | -- |
2025-07-14 | $0.000137 | $0.000144 | $0.000134 | -- | -- |
2025-07-13 | $0.000150 | $0.000157 | $0.000143 | -- | -- |
2025-07-12 | $0.000173 | $0.000186 | $0.000149 | -- | -- |
2025-07-11 | -- | $0.000221 | $0.000141 | -- | -- |
2025-07-10 | $0.000132 | $0.000147 | $0.000122 | -- | -- |
2025-07-09 | $0.000107 | $0.000137 | $0.000105 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000105 | -- | -- |
2025-07-07 | $0.000153 | $0.000160 | $0.000141 | -- | -- |
2025-07-06 | -- | $0.000191 | $0.000159 | -- | -- |
2025-07-05 | $0.000184 | $0.000196 | $0.000181 | -- | -- |
2025-07-04 | $0.000239 | $0.000253 | $0.000196 | -- | -- |
2025-07-03 | -- | $0.000268 | $0.000223 | -- | -- |
2025-07-02 | $0.000236 | $0.000248 | $0.000221 | -- | -- |
2025-07-01 | $0.000307 | $0.000309 | $0.000241 | -- | -- |
2025-06-30 | $0.000226 | $0.000299 | $0.000221 | -- | -- |
2025-06-29 | $0.000236 | $0.000244 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
FROGGER(FROGGER)
